Look for:

Our offer for

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/03/27 22:22:48
Price
5,248.49 USD
Difference 0.86% (44.91)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Market data

Open5,226.31 USD
High5,249.26 USD
Low5,213.92 USD
Close (prev. day)5,203.58 USD
Trading volume (m)2,275,362,496
Volume (pcs)11,902,903,749,599

Top 5

Name   Price +|- (%)   Trend
ENPHASE EN... 119.80 +9.56
FIRST SOLA... 167.45 +9.33
CINTAS COR... 685.64 +8.25
ALBEMARLE ... 128.80 +8.23
NORWEGIAN ... 21.34 +5.85

Flop 5

Name   Price +|- (%)   Trend
ARISTA NET... 288.41 -3.16
SERVICENOW... 759.00 -2.51
NVIDIA COR... 902.50 -2.50
NETFLIX IN... 613.53 -2.50
SYNOPSYS I... 573.35 -1.88

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/27 22:22:48
Price
5,248.49 USD
Difference 0.86% (44.91)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,226.31 USD
High5,249.26 USD
Low5,213.92 USD
Close (prev. day)5,203.58 USD
Trading volume (m)2,275,362,496
Volume (pcs)11,902,903,749,599

Performance and Risk

6m1Y3Y
Perf (%)+22.79%+31.95%+32.05%
Perf (abs.)+973.98+1,270.96+1,273.95
Beta---
Volatility11.6211.6817.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,229.19 USD (2,227,187,550)
Ø price 30 days | Ø volume 30 days (pcs.)5,125.49 USD (2,406,068,257)
Ø price 100 days | Ø volume 100 days (pcs.)4,848.55 USD (2,319,453,711)
Ø price 250 days | Ø volume 250 days (pcs.)4,537.30 USD (2,302,377,910)
YTD High | date5,261.10 USD (2024/03/21)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,261.10 USD (2024/03/21)
52 Weeks Low | date3,951.53 USD (2023/03/28)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
104.59 1.91%
1.96
 
24/03/27
21:02:24
3,881,023
404,553,160.99
ABBOTT LABORATORIES
US0028241000
113.48 1.78%
1.98
 
24/03/27
21:00:02
7,533,356
853,256,331.63
AMERICAN TOWER CORP
US03027X1000
197.38 1.69%
3.28
 
24/03/27
21:00:02
2,494,193
490,956,182.57
AMERICAN INTERNATIONAL GR...
US0268747849
78.34 1.23%
0.95
 
24/03/27
21:00:01
3,474,150
270,848,738.59
AMERICAN EXPRESS CO
US0258161092
227.75 1.47%
3.29
 
24/03/27
21:00:57
2,153,112
488,406,144.58
AMERICAN ELECTRIC POWER C...
US0255371017
84.80 2.81%
2.32
 
24/03/27
21:00:00
2,908,649
245,821,236.03
AMEREN CORP
US0236081024
73.15 3.07%
2.18
 
24/03/27
21:00:02
1,404,035
102,238,495.52
AMCOR PLC
JE00BJ1F3079
9.48 3.16%
0.29
 
24/03/27
21:00:02
8,291,965
78,279,631.62
AMAZON.COM INC.
US0231351067
179.83 0.86%
1.53
 
24/03/27
21:00:00
33,272,551
5,959,343,318.62
ALTRIA GROUP INC.
US02209S1033
43.66 1.25%
0.54
 
24/03/27
21:00:02
9,001,661
391,877,478.49
ALPHABET INC. CLASS C
US02079K1079
151.94 0.16%
0.24
 
24/03/27
21:00:00
16,621,964
2,515,746,481.73
ALPHABET INC A
US02079K3059
150.87 0.13%
0.20
 
24/03/27
21:00:00
22,879,178
3,436,382,608.91
ALLSTATE CORP
US0200021014
169.84 -0.57%
-0.97
 
24/03/27
21:00:02
1,469,647
249,100,965.00
ALLIANT ENERGY CORP
US0188021085
49.77 3.13%
1.51
 
24/03/27
21:00:00
2,252,545
111,505,572.47
ALLEGION PLC
IE00BFRT3W74
134.24 0.67%
0.90
 
24/03/27
21:00:02
512,042
68,699,400.32
ALIGN TECHNOLOGY INC.
US0162551016
327.90 2.49%
7.96
 
24/03/27
21:00:00
404,606
132,229,996.04
ALEXANDRIA REAL EST. EQU....
US0152711091
127.68 2.81%
3.49
 
24/03/27
21:00:02
1,162,687
146,886,272.88
ALBEMARLE CORP
US0126531013
128.80 8.23%
9.79
 
24/03/27
21:00:02
4,722,632
597,983,196.20
AKAMAI TECHNOLOGIES INC.
US00971T1016
109.63 1.49%
1.61
 
24/03/27
21:00:00
1,109,459
121,239,231.20
AIRBNB INC. CLASS A
US0090661010
166.41 -0.59%
-0.98
 
24/03/27
21:00:00
3,921,949
653,325,955.46
AIR PRODUCTS & CHEMICALS ...
US0091581068
243.10 2.22%
5.27
 
24/03/27
21:00:02
926,790
223,740,249.11
AGILENT TECHNOLOGIES INC.
US00846U1016
147.37 2.05%
2.96
 
24/03/27
21:00:02
1,212,197
177,643,772.48
AFLAC INC.
US0010551028
85.62 0.79%
0.67
 
24/03/27
21:00:01
1,819,347
155,497,267.44
AES CORP
US00130H1059
17.25 3.67%
0.61
 
24/03/27
21:00:02
10,702,732
182,296,434.20
ADOBE INC.
US00724F1012
504.40 -0.63%
-3.20
 
24/03/27
21:00:00
4,228,415
2,132,228,117.62
ACCENTURE PLC
IE00B4BNMY34
340.94 1.35%
4.55
 
24/03/27
21:00:02
3,295,226
1,121,923,897.46
ABBVIE INC.
US00287Y1091
180.35 0.65%
1.16
 
24/03/27
21:00:02
5,073,508
912,333,691.23
AMERICAN WATER WORKS CORP...
US0304201033
121.50 3.11%
3.66
 
24/03/27
21:00:02
1,805,146
218,455,622.88
ADVANCED MICRO DEVICES IN...
US0079031078
179.5902 0.97%
1.72
 
24/03/27
21:00:01
55,685,645
9,913,986,920.19
AMERICAN AIRLINES GROUP I...
US02376R1023
15.30 2.55%
0.38
 
24/03/27
21:00:00
24,789,339
376,013,751.02



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer