2024/03/27 22:22:48 | |
---|---|
Price | |
5,248.49 USD | |
Difference | 0.86% (44.91) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,226.31 USD |
High | 5,249.26 USD |
Low | 5,213.92 USD |
Close (prev. day) | 5,203.58 USD |
Trading volume (m) | 2,275,362,496 |
Volume (pcs) | 11,902,903,749,599 |
Name | Price | +|- (%) | Trend |
ENPHASE EN... | 119.80 | +9.56 | |
FIRST SOLA... | 167.45 | +9.33 | |
CINTAS COR... | 685.64 | +8.25 | |
ALBEMARLE ... | 128.80 | +8.23 | |
NORWEGIAN ... | 21.34 | +5.85 |
Name | Price | +|- (%) | Trend |
ARISTA NET... | 288.41 | -3.16 | |
SERVICENOW... | 759.00 | -2.51 | |
NVIDIA COR... | 902.50 | -2.50 | |
NETFLIX IN... | 613.53 | -2.50 | |
SYNOPSYS I... | 573.35 | -1.88 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:22:48 | |
---|---|
Price | |
5,248.49 USD | |
Difference | 0.86% (44.91) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,226.31 USD |
High | 5,249.26 USD |
Low | 5,213.92 USD |
Close (prev. day) | 5,203.58 USD |
Trading volume (m) | 2,275,362,496 |
Volume (pcs) | 11,902,903,749,599 |
6m | 1Y | 3Y | |
Perf (%) | +22.79% | +31.95% | +32.05% |
Perf (abs.) | +973.98 | +1,270.96 | +1,273.95 |
Beta | - | - | - |
Volatility | 11.62 | 11.68 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,229.19 USD (2,227,187,550) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,125.49 USD (2,406,068,257) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,848.55 USD (2,319,453,711) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,537.30 USD (2,302,377,910) |
YTD High | date | 5,261.10 USD (2024/03/21) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,261.10 USD (2024/03/21) |
52 Weeks Low | date | 3,951.53 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
104.59 | 1.91% 1.96 |
|
24/03/27 21:02:24 |
3,881,023 404,553,160.99 |
ABBOTT LABORATORIES US0028241000 |
113.48 | 1.78% 1.98 |
|
24/03/27 21:00:02 |
7,533,356 853,256,331.63 |
AMERICAN TOWER CORP US03027X1000 |
197.38 | 1.69% 3.28 |
|
24/03/27 21:00:02 |
2,494,193 490,956,182.57 |
AMERICAN INTERNATIONAL GR... US0268747849 |
78.34 | 1.23% 0.95 |
|
24/03/27 21:00:01 |
3,474,150 270,848,738.59 |
AMERICAN EXPRESS CO US0258161092 |
227.75 | 1.47% 3.29 |
|
24/03/27 21:00:57 |
2,153,112 488,406,144.58 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.80 | 2.81% 2.32 |
|
24/03/27 21:00:00 |
2,908,649 245,821,236.03 |
AMEREN CORP US0236081024 |
73.15 | 3.07% 2.18 |
|
24/03/27 21:00:02 |
1,404,035 102,238,495.52 |
AMCOR PLC JE00BJ1F3079 |
9.48 | 3.16% 0.29 |
|
24/03/27 21:00:02 |
8,291,965 78,279,631.62 |
AMAZON.COM INC. US0231351067 |
179.83 | 0.86% 1.53 |
|
24/03/27 21:00:00 |
33,272,551 5,959,343,318.62 |
ALTRIA GROUP INC. US02209S1033 |
43.66 | 1.25% 0.54 |
|
24/03/27 21:00:02 |
9,001,661 391,877,478.49 |
ALPHABET INC. CLASS C US02079K1079 |
151.94 | 0.16% 0.24 |
|
24/03/27 21:00:00 |
16,621,964 2,515,746,481.73 |
ALPHABET INC A US02079K3059 |
150.87 | 0.13% 0.20 |
|
24/03/27 21:00:00 |
22,879,178 3,436,382,608.91 |
ALLSTATE CORP US0200021014 |
169.84 | -0.57% -0.97 |
|
24/03/27 21:00:02 |
1,469,647 249,100,965.00 |
ALLIANT ENERGY CORP US0188021085 |
49.77 | 3.13% 1.51 |
|
24/03/27 21:00:00 |
2,252,545 111,505,572.47 |
ALLEGION PLC IE00BFRT3W74 |
134.24 | 0.67% 0.90 |
|
24/03/27 21:00:02 |
512,042 68,699,400.32 |
ALIGN TECHNOLOGY INC. US0162551016 |
327.90 | 2.49% 7.96 |
|
24/03/27 21:00:00 |
404,606 132,229,996.04 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
127.68 | 2.81% 3.49 |
|
24/03/27 21:00:02 |
1,162,687 146,886,272.88 |
ALBEMARLE CORP US0126531013 |
128.80 | 8.23% 9.79 |
|
24/03/27 21:00:02 |
4,722,632 597,983,196.20 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
109.63 | 1.49% 1.61 |
|
24/03/27 21:00:00 |
1,109,459 121,239,231.20 |
AIRBNB INC. CLASS A US0090661010 |
166.41 | -0.59% -0.98 |
|
24/03/27 21:00:00 |
3,921,949 653,325,955.46 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
243.10 | 2.22% 5.27 |
|
24/03/27 21:00:02 |
926,790 223,740,249.11 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
147.37 | 2.05% 2.96 |
|
24/03/27 21:00:02 |
1,212,197 177,643,772.48 |
AFLAC INC. US0010551028 |
85.62 | 0.79% 0.67 |
|
24/03/27 21:00:01 |
1,819,347 155,497,267.44 |
AES CORP US00130H1059 |
17.25 | 3.67% 0.61 |
|
24/03/27 21:00:02 |
10,702,732 182,296,434.20 |
ADOBE INC. US00724F1012 |
504.40 | -0.63% -3.20 |
|
24/03/27 21:00:00 |
4,228,415 2,132,228,117.62 |
ACCENTURE PLC IE00B4BNMY34 |
340.94 | 1.35% 4.55 |
|
24/03/27 21:00:02 |
3,295,226 1,121,923,897.46 |
ABBVIE INC. US00287Y1091 |
180.35 | 0.65% 1.16 |
|
24/03/27 21:00:02 |
5,073,508 912,333,691.23 |
AMERICAN WATER WORKS CORP... US0304201033 |
121.50 | 3.11% 3.66 |
|
24/03/27 21:00:02 |
1,805,146 218,455,622.88 |
ADVANCED MICRO DEVICES IN... US0079031078 |
179.5902 | 0.97% 1.72 |
|
24/03/27 21:00:01 |
55,685,645 9,913,986,920.19 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
15.30 | 2.55% 0.38 |
|
24/03/27 21:00:00 |
24,789,339 376,013,751.02 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer