2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 18.24 | +3.70 | |
AUTODESK I... | 216.50 | +2.79 | |
EXELON COR... | 37.55 | +2.37 | |
AMGEN INC. | 268.93 | +2.35 | |
CHARTER CO... | 265.21 | +2.04 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
MARVELL TE... | 62.13 | -4.77 | |
MICRON TEC... | 106.77 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
6m | 1Y | 3Y | |
Perf (%) | +15.25% | +30.17% | +22.51% |
Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
Beta | - | - | - |
Volatility | 16.19 | 16.67 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,282,142 1,531,572,112.89 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,638,705 398,607,551.79 |
COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,227,565 970,230,029.14 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,491 329,003,559.85 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,177 99,114,758.97 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,964,433 1,012,399,483.82 |
CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
390,055 258,216,735.96 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,427 307,590,761.70 |
CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,266 139,824,968.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,021,408 570,041,155.52 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,479,645 5,455,331,334.78 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
218,821 751,499,836.38 |
BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,713 308,342,761.34 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,518 244,346,160.42 |
AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,157,485 679,956,179.54 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,618,197 10,682,107,997.55 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,769,243 338,710,056.82 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,735,672 324,330,595.46 |
ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,486,841 2,161,471,704.65 |
APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,495,228 1,238,662,924.79 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
68,149,377 11,254,688,194.97 |
ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
423,223 136,459,943.10 |
ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,081,783 753,201,709.55 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,330 904,069,042.83 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,290 455,385,442.75 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
56,000,729 9,829,891,405.40 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,479,881 3,346,447,114.02 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,615,639 5,029,648,797.94 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,904,759 611,453,886.16 |
CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,442,481 623,400,789.70 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer