2024/03/28 17:21:15 | |
---|---|
Price | |
2,861.30 EUR | |
Difference | 0.63% (17.92) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,862.36 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DTE ENERGY... | 111.81 | +3.89 | |
KEYCORP | 15.755 | +3.85 | |
HUNTINGTON... | 13.875 | +3.37 | |
XINYI GLAS... | 8.29 | +3.37 | |
INTERNATIO... | 39.075 | +3.12 |
Name | Price | +|- (%) | Trend |
DAIWA SECU... | 1,146.00 | -2.55 | |
HENDERSON ... | 22.30 | -2.41 | |
JFE HOLDIN... | 2,498.50 | -1.92 | |
DBS GROUP ... | 36.03 | -1.64 | |
NIPPON STE... | 3,629.00 | -1.36 |
Related Futures | 3 |
Related Options | - |
2024/03/28 17:21:15 | |
---|---|
Price | |
2,861.30 EUR | |
Difference | 0.63% (17.92) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,840.81 EUR |
High | 2,862.36 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.95% | +3.94% | -2.25% |
Perf (abs.) | +184.73 | +107.72 | -65.31 |
Beta | - | - | - |
Volatility | 9.33 | 10.00 | 10.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,787.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,749.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.54 EUR (0) |
YTD High | date | 2,843.46 EUR (2024/03/27) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -% - |
|
24/03/28 16:45:02 |
- - |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
AGEAS SA/NV BE0974264930 |
42.96 | 0.00% 0.00 |
|
24/03/28 17:19:33 |
139,630 5,989,293.00 |
COVIVIO SA FR0000064578 |
47.74 | 2.71% 1.26 |
|
24/03/28 17:20:53 |
73,787 3,469,896.00 |
CARDINAL HEALTH INC. US14149Y1082 |
111.725 | -0.28% -0.31 |
|
24/03/28 17:20:48 |
404,197 45,170,661.32 |
ENTERGY CORP US29364G1031 |
105.41 | 0.51% 0.53 |
|
24/03/28 17:21:00 |
194,506 20,487,504.38 |
DTE ENERGY CORP US2333311072 |
111.81 | 0.46% 0.51 |
|
24/03/28 17:20:35 |
161,701 18,052,221.47 |
CONSOLIDATED EDISON INC. US2091151041 |
90.40 | 0.39% 0.35 |
|
24/03/28 17:21:11 |
318,201 28,726,963.86 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.11 | 0.81% 0.29 |
|
24/03/28 17:21:05 |
898,159 32,305,356.51 |
BANK OF NOVA SCOTIA CA0641491075 |
70.17 | 1.08% 0.75 |
|
24/03/28 17:20:53 |
1,419,213 99,115,640.27 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.52 | 0.91% 0.62 |
|
24/03/28 17:20:46 |
1,161,496 79,410,949.27 |
AMGEN INC. US0311621009 |
285.74 | -0.20% -0.56 |
|
24/03/28 17:21:10 |
550,701 157,800,999.51 |
ALLIANZ SE DE0008404005 |
277.60 | 0.05% 0.15 |
|
24/03/28 17:21:16 |
500,005 138,644,609.35 |
BNP PARIBAS S.A. FR0000131104 |
65.84 | 1.81% 1.17 |
|
24/03/28 17:21:14 |
1,616,350 106,166,627.00 |
COTERRA ENERGY INC. US1270971039 |
27.855 | -0.02% -0.01 |
|
24/03/28 17:20:45 |
1,888,259 52,631,477.06 |
ASR NEDERLAND N.V. NL0011872643 |
45.27 | 1.05% 0.47 |
|
24/03/28 17:21:16 |
283,297 12,782,686.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.50 | -0.72% -0.17 |
|
24/03/28 17:21:10 |
2,448,721 57,689,880.00 |
CONAGRA BRANDS INC US2058871029 |
29.56 | 0.24% 0.07 |
|
24/03/28 17:21:07 |
1,290,241 38,277,506.48 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
BANK OF MONTREAL CA0636711016 |
132.51 | 1.33% 1.74 |
|
24/03/28 17:20:53 |
630,708 83,054,155.70 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.37 | -0.41% -0.08 |
|
24/03/28 17:21:03 |
316,096 5,805,790.85 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.812 | 1.71% 0.23 |
|
24/03/28 17:21:08 |
2,357,812 32,468,096.00 |
DUKE ENERGY CORP US26441C2044 |
96.3444 | 0.26% 0.25 |
|
24/03/28 17:21:03 |
470,243 45,275,261.93 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer