2024/03/28 15:27:15 | |
---|---|
Price | |
5,086.09 EUR | |
Difference | 0.09% (4.35) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.25 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 134,965,063 |
Volume (pcs) | 2,683,931,185 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.175 | +2.19 | |
ING GROEP ... | 15.234 | +1.95 | |
PROSUS N.V... | 29.20 | +1.81 | |
BNP PARIBA... | 65.73 | +1.64 | |
ADIDAS AG | 207.05 | +1.15 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.86 | -1.56 | |
NOKIA CORP... | 3.2905 | -1.16 | |
STELLANTIS... | 26.39 | -1.09 | |
BASF SE | 52.73 | -0.98 | |
VINCI SA | 118.98 | -0.90 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 15:27:15 | |
---|---|
Price | |
5,086.09 EUR | |
Difference | 0.09% (4.35) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,085.25 EUR |
High | 5,103.26 EUR |
Low | 5,085.25 EUR |
Close (prev. day) | 5,081.74 EUR |
Trading volume (m) | 134,965,063 |
Volume (pcs) | 2,683,931,185 |
6m | 1Y | 3Y | |
Perf (%) | +22.99% | +22.02% | +31.42% |
Perf (abs.) | +950.06 | +917.12 | +1,215.06 |
Beta | - | - | - |
Volatility | 10.79 | 11.98 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,054.71 EUR (249,805,101) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,925.22 EUR (290,407,945) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,624.57 EUR (265,316,884) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,413.28 EUR (264,499,328) |
YTD High | date | 5,095.11 EUR (2024/03/27) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,095.11 EUR (2024/03/27) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HERMES INTERNATIONAL SA FR0000052292 |
2,370.50 | -0.73% -17.50 |
|
24/03/28 15:26:46 |
13,990 33,487,627.00 |
KERING S.A. FR0000121485 |
366.50 | -0.03% -0.10 |
|
24/03/28 15:27:14 |
71,597 26,436,270.00 |
BNP PARIBAS S.A. FR0000131104 |
65.73 | 1.64% 1.06 |
|
24/03/28 15:27:19 |
1,131,537 74,257,655.00 |
ADYEN NV NL0012969182 |
1,565.20 | -0.31% -4.80 |
|
24/03/28 15:27:23 |
26,710 42,039,391.00 |
AIRBUS SE NL0000235190 |
171.06 | -0.31% -0.54 |
|
24/03/28 15:27:24 |
244,482 41,948,148.00 |
ASML HOLDING N.V. NL0010273215 |
894.00 | -0.13% -1.20 |
|
24/03/28 15:27:16 |
146,337 131,367,208.00 |
DANONE S.A. FR0000120644 |
59.90 | 0.28% 0.17 |
|
24/03/28 15:27:25 |
229,822 13,760,712.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.95 | 0.37% 0.70 |
|
24/03/28 15:25:25 |
118,956 22,494,692.40 |
FERRARI N.V. NL0011585146 |
405.10 | -0.27% -1.10 |
|
24/03/28 15:26:50 |
117,504 47,576,595.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.455 | -0.06% -0.02 |
|
24/03/28 15:27:12 |
1,486,966 46,863,451.60 |
ESSILORLUXOTTICA FR0000121667 |
209.55 | -0.62% -1.30 |
|
24/03/28 15:27:23 |
104,031 21,875,845.00 |
AIR LIQUIDE SA FR0000120073 |
192.92 | -0.21% -0.40 |
|
24/03/28 15:27:00 |
142,062 27,488,711.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.905 | 0.60% 0.07 |
|
24/03/27 17:43:30 |
13,875,774 151,027,166.14 |
ALLIANZ SE DE0008404005 |
277.00 | -0.16% -0.45 |
|
24/03/28 15:25:43 |
402,783 111,673,125.50 |
ADIDAS AG DE000A1EWWW0 |
207.05 | 1.15% 2.35 |
|
24/03/28 15:26:19 |
162,064 33,473,473.30 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.99 | -0.25% -0.18 |
|
24/03/28 15:27:15 |
253,484 18,240,642.00 |
BASF SE DE000BASF111 |
52.73 | -0.98% -0.52 |
|
24/03/28 15:26:49 |
1,233,808 65,451,922.00 |
AXA S.A. FR0000120628 |
34.715 | 0.07% 0.03 |
|
24/03/28 15:27:15 |
723,231 25,157,490.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.23 | -0.04% -0.02 |
|
24/03/28 15:27:17 |
404,026 22,659,461.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.92 | 0.72% 0.76 |
|
24/03/28 15:27:25 |
306,823 32,750,772.06 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.66 | 2.03% 0.93 |
|
24/03/27 17:39:54 |
2,029,978 94,516,757.64 |
ENI SPA IT0003132476 |
14.654 | 0.58% 0.08 |
|
24/03/28 15:27:15 |
3,931,203 57,588,160.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.53 | 0.56% 0.13 |
|
24/03/28 15:25:48 |
2,895,739 65,202,279.58 |
ENEL SPA EUR1 IT0003128367 |
6.123 | -0.73% -0.05 |
|
24/03/28 15:27:17 |
8,841,819 54,398,755.00 |
BAYER AG DE000BAY0017 |
28.45 | 0.11% 0.03 |
|
24/03/28 15:27:24 |
1,848,369 52,573,933.75 |
DEUTSCHE POST AG DE0005552004 |
39.86 | -1.56% -0.63 |
|
24/03/28 15:26:33 |
1,240,530 49,373,563.79 |
ING GROEP N.V. NL0011821202 |
15.234 | 1.95% 0.29 |
|
24/03/28 15:27:18 |
6,127,433 92,923,583.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.362 | 0.42% 0.01 |
|
24/03/28 15:27:13 |
61,173,920 205,814,934.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.61 | 1.53% 0.18 |
|
24/03/27 17:41:45 |
11,590,506 134,171,523.16 |
BANCO SANTANDER SA ES0113900J37 |
4.503 | 0.96% 0.04 |
|
24/03/27 17:43:22 |
35,662,590 160,515,533.25 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer