| 2024/04/18 17:45:00 | |
|---|---|
| Price | |
| 1,929.44 EUR | |
| Difference | 0.93% (17.82) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,915.69 EUR |
| High | 1,933.99 EUR |
| Low | 1,908.87 EUR |
| Close (prev. day) | 1,911.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOFOLA CES... | 273.00 | +1.49 |
|
| ERSTE GROU... | 42.68 | +1.33 |
|
| OPUS GLOBA... | 398.50 | +1.14 |
|
| PHILIP MOR... | 16,020.00 | +0.88 |
|
| COLT CZ GR... | 628.00 | +0.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,950.00 | -1.16 |
|
| OTP BANK P... | 17,045.00 | -0.96 |
|
| CEZ AS | 874.00 | -0.68 |
|
| ANY SECURI... | 3,530.00 | -0.56 |
|
| MASTERPLAS... | 3,050.00 | -0.33 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Ranní restart |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 17:45:00 | |
|---|---|
| Price | |
| 1,929.44 EUR | |
| Difference | 0.93% (17.82) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,915.69 EUR |
| High | 1,933.99 EUR |
| Low | 1,908.87 EUR |
| Close (prev. day) | 1,911.62 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.64% | +30.12% | +30.79% |
| Perf (abs.) | +289.31 | +446.66 | +454.19 |
| Beta | - | - | - |
| Volatility | 14.06 | 16.04 | 22.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,921.89 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,901.36 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,847.24 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,695.58 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,461.81 EUR (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.00% 0.00 |
|
24/04/18 17:20:00 |
49,485 40,029,326.00 |
| ALLEGRO.EU SA LU2237380790 |
7.257 | -0.40% -0.03 |
|
24/04/19 08:11:09 |
- - |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
127.95 | -0.23% -0.30 |
|
24/04/19 08:12:26 |
- - |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,950.00 | -1.16% -105.00 |
|
24/04/18 17:20:00 |
232,653 2,090,360,675.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.54 | 1.67% 0.19 |
|
24/04/19 08:15:04 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.38 | 1.17% 0.16 |
|
24/04/19 08:15:01 |
- - |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.3795 | 1.47% 0.02 |
|
24/04/19 08:15:14 |
- - |
| OTP BANK PLC HU0000061726 |
17,045.00 | -0.96% -165.00 |
|
24/04/18 17:20:00 |
447,909 7,645,425,200.00 |
| ORLEN SA PLPKN0000018 |
15.234 | -1.13% -0.17 |
|
24/04/19 08:14:55 |
- - |
| OPUS GLOBAL NYRT HU0000110226 |
398.50 | 1.14% 4.50 |
|
24/04/18 17:20:00 |
174,396 69,043,086.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,020.00 | -0.20% -6.00 |
|
24/04/18 17:19:59 |
607,603 1,835,022,702.00 |
| MBANK SA PLBRE0000012 |
155.00 | -0.42% -0.65 |
|
24/04/19 08:14:57 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | -0.33% -10.00 |
|
24/04/18 17:20:00 |
3,102 9,520,150.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
922.00 | -0.32% -3.00 |
|
24/04/18 17:20:00 |
419,777 387,135,648.00 |
| LPP SA PLLPP0000011 |
3,564.00 | -% - |
|
24/04/19 08:14:54 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.81 | 0.34% 0.11 |
|
24/04/19 08:15:00 |
- - |
| DINO POLSKA SA PLDINPL00011 |
83.40 | -0.19% -0.16 |
|
24/04/19 08:15:58 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
25.41 | -1.24% -0.32 |
|
24/04/19 08:38:40 |
30 762.30 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.85 | 0.75% 0.31 |
|
24/04/19 08:15:15 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | -0.56% -20.00 |
|
24/04/18 17:19:59 |
5,620 19,848,350.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 1.49% 4.00 |
|
24/04/18 16:15:17 |
1,487 406,986.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,069.50 | 1.33% 14.00 |
|
24/04/18 16:15:20 |
27,730 29,608,537.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/18 13:41:45 |
253 227,700.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,020.00 | 0.88% 140.00 |
|
24/04/18 16:15:25 |
636 10,145,900.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | 0.64% 4.00 |
|
24/04/18 16:15:14 |
3,625 2,276,035.00 |
| CEZ AS CZ0005112300 |
874.00 | -0.68% -6.00 |
|
24/04/18 16:22:56 |
164,307 143,558,466.50 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.15 | 0.52% 0.15 |
|
24/04/18 17:35:11 |
42,085 1,225,091.35 |
| KOMERCNI BANKA CZ0008019106 |
865.50 | -0.29% -2.50 |
|
24/04/18 16:15:05 |
151,279 131,045,872.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/18 16:15:16 |
448,865 45,768,014.40 |