2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
Name | Price | +|- (%) | Trend |
SEABRIDGE ... | 15.12 | +9.23 | |
NOVAGOLD R... | 3.00 | +7.43 | |
EQUINOX GO... | 6.02 | +7.08 | |
MAG SILVER... | 10.60 | +6.64 | |
BRP INC. | 90.95 | +5.35 |
Name | Price | +|- (%) | Trend |
ATS CORP. | 45.58 | -6.02 | |
DEFINITY F... | 43.14 | -3.62 | |
CARGOJET I... | 111.90 | -3.29 | |
MAPLE LEAF... | 22.21 | -2.80 | |
CROMBIE RE... | 13.69 | -2.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 22:24:06 | |
---|---|
Price | |
22,167.03 CAD | |
Difference | 0.27% (59.95) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 22,126.00 CAD |
High | 22,220.91 CAD |
Low | 22,126.00 CAD |
Close (prev. day) | 22,107.08 CAD |
Trading volume (m) | 245,102,667 |
Volume (pcs) | 5,429,346,998,355 |
6m | 1Y | 3Y | |
Perf (%) | +13.15% | +12.77% | +18.21% |
Perf (abs.) | +2,576.29 | +2,509.50 | +3,414.45 |
Beta | - | - | - |
Volatility | 11.40 | 11.31 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,022.60 CAD (217,134,218) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,659.28 CAD (244,914,396) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20,911.76 CAD (216,825,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,375.92 CAD (211,473,374) |
YTD High | date | 22,220.91 CAD (2024/03/28) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,220.91 CAD (2024/03/28) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BORALEX INC. CLASS A CA09950M3003 |
28.62 | 0.25% 0.07 |
|
24/03/28 21:00:00 |
217,343 6,217,605.52 |
ALTUS GROUP LTD CA02215R1073 |
51.88 | -1.26% -0.66 |
|
24/03/28 21:00:00 |
95,646 4,964,554.05 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
78.08 | 1.21% 0.93 |
|
24/03/28 21:00:00 |
97,083 7,564,032.06 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.89 | 2.52% 0.12 |
|
24/03/28 21:00:00 |
4,026,246 19,651,863.91 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.77 | -0.26% -0.01 |
|
24/03/28 21:00:00 |
385,169 1,462,417.42 |
ATS CORP. CA00217Y1043 |
45.58 | -6.02% -2.92 |
|
24/03/28 21:00:00 |
453,638 20,850,482.27 |
ARITZIA INC. CA04045U1021 |
37.40 | -0.51% -0.19 |
|
24/03/28 21:00:00 |
120,741 4,529,545.44 |
B2GOLD CORP CA11777Q2099 |
3.55 | 3.20% 0.11 |
|
24/03/28 20:59:59 |
6,806,379 23,782,741.36 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.68 | 0.51% 0.09 |
|
24/03/28 20:59:59 |
253,805 4,483,316.09 |
AIR CANADA INC. CA0089118776 |
19.61 | -0.15% -0.03 |
|
24/03/28 21:00:00 |
2,076,496 40,730,758.40 |
ATCO LTD. CLASS I CA0467894006 |
37.71 | 0.29% 0.11 |
|
24/03/28 21:00:00 |
187,704 7,071,177.38 |
AFRICA OIL CORP CA00829Q1019 |
2.36 | 0.00% 0.00 |
|
24/03/28 21:00:00 |
248,728 589,100.74 |
BLACKBERRY LTD CA09228F1036 |
3.71 | -0.54% -0.02 |
|
24/03/28 21:00:00 |
1,817,157 6,819,979.96 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
11.55 | 1.14% 0.13 |
|
24/03/28 21:00:00 |
69,612 805,126.63 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
77.31 | 0.29% 0.22 |
|
24/03/28 21:00:00 |
3,175,638 245,662,000.16 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
14.35 | 0.84% 0.12 |
|
24/03/28 21:00:00 |
590,389 8,505,347.20 |
BOMBARDIER INC. CLASS B CA0977518616 |
58.15 | -0.65% -0.38 |
|
24/03/28 21:00:00 |
247,546 14,408,888.42 |
BANK OF NOVA SCOTIA CA0641491075 |
70.07 | 0.94% 0.65 |
|
24/03/28 21:29:35 |
4,889,052 342,406,657.89 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.56 | 1.06% 0.09 |
|
24/03/28 21:00:00 |
1,799,157 15,336,355.90 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.88 | 1.96% 0.19 |
|
24/03/28 21:15:35 |
534,894 5,236,797.25 |
BANK OF MONTREAL CA0636711016 |
132.25 | 1.13% 1.48 |
|
24/03/28 21:15:35 |
2,128,390 281,163,950.45 |
ATHABASCA OIL CORP. CA04682R1073 |
5.23 | 0.58% 0.03 |
|
24/03/28 21:00:00 |
2,716,543 14,161,691.62 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.34 | 0.56% 0.03 |
|
24/03/28 21:00:00 |
961,890 5,103,931.65 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
50.20 | -2.05% -1.05 |
|
24/03/28 21:15:35 |
50,544 2,544,193.40 |
ARC RESOURCES LTD. CA00208D4084 |
24.15 | 0.67% 0.16 |
|
24/03/28 21:15:35 |
1,625,771 39,253,833.62 |
BARRICK GOLD CORP CA0679011084 |
22.53 | 2.46% 0.54 |
|
24/03/28 21:15:35 |
8,102,129 182,156,334.62 |
AGNICO EAGLE MINES LTD. CA0084741085 |
80.77 | 2.90% 2.28 |
|
24/03/28 21:15:35 |
1,853,821 148,898,682.75 |
ALTAGAS LTD CA0213611001 |
29.92 | 1.53% 0.45 |
|
24/03/28 21:15:35 |
1,402,424 41,830,285.02 |
BCE INC. CA05534B7604 |
46.03 | -1.01% -0.47 |
|
24/03/28 21:15:35 |
3,545,150 164,050,708.08 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer