2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
Name | Price | +|- (%) | Trend |
AMERICAN E... | 231.04 | +6.23 | |
JPMORGAN C... | 185.80 | +2.51 | |
AMGEN INC. | 268.93 | +2.35 | |
COCA-COLA ... | 60.17 | +2.14 | |
TRAVELERS ... | 214.07 | +1.73 |
Name | Price | +|- (%) | Trend |
AMAZON.COM... | 174.63 | -2.56 | |
INTEL CORP... | 34.20 | -2.40 | |
MICROSOFT ... | 399.12 | -1.27 | |
NIKE INC. ... | 94.53 | -1.26 | |
APPLE INC | 165.00 | -1.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:23:18 | |
---|---|
Price | |
37,986.40 USD | |
Difference | 0.56% (211.02) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 37,801.98 USD |
High | 38,102.57 USD |
Low | 37,781.61 USD |
Close (prev. day) | 37,775.38 USD |
Trading volume (m) | 426,211,596 |
Volume (pcs) | 23,365,563,059 |
6m | 1Y | 3Y | |
Perf (%) | +13.84% | +12.34% | +11.47% |
Perf (abs.) | +4,617.82 | +4,171.75 | +3,908.77 |
Beta | - | - | - |
Volatility | 8.94 | 9.40 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,809.83 USD (355,528,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,702.06 USD (358,480,483) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,916.80 USD (337,221,916) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,546.04 USD (322,785,950) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,588,279 330,079,518.91 |
JOHNSON & JOHNSON US4781601046 |
147.91 | 1.49% 2.17 |
|
24/04/19 22:00:02 |
9,750,353 1,435,630,729.34 |
WALMART INC. US9311421039 |
59.53 | 0.46% 0.27 |
|
24/04/19 22:00:01 |
14,164,702 841,496,059.11 |
VISA INC. US92826C8394 |
269.78 | -0.59% -1.59 |
|
24/04/19 22:00:02 |
7,905,297 2,132,835,524.75 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.49 | 0.90% 0.36 |
|
24/04/19 22:00:01 |
24,703,920 998,339,073.65 |
UNITEDHEALTH GROUP INC. US91324P1021 |
501.13 | 1.61% 7.95 |
|
24/04/19 22:00:02 |
6,617,567 3,320,414,749.11 |
TRAVELERS COMPANIES INC (... US89417E1091 |
214.07 | 1.73% 3.65 |
|
24/04/19 22:00:01 |
1,918,462 410,354,338.60 |
SALESFORCE INC. US79466L3024 |
270.37 | -0.57% -1.55 |
|
24/04/19 22:00:02 |
4,907,746 1,329,804,556.03 |
PROCTER & GAMBLE CO US7427181091 |
158.14 | 0.54% 0.85 |
|
24/04/19 22:00:55 |
12,034,141 1,884,826,397.37 |
NIKE INC. 'B' US6541061031 |
94.53 | -1.26% -1.21 |
|
24/04/19 22:00:02 |
11,241,541 1,070,923,045.86 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,379,136 12,170,537,724.95 |
MERCK & CO. INC. US58933Y1055 |
125.78 | 0.44% 0.55 |
|
24/04/19 22:01:04 |
8,403,614 1,055,804,311.11 |
MCDONALD'S CORPORATION CO... US5801351017 |
271.99 | 0.37% 1.01 |
|
24/04/19 22:00:02 |
3,017,051 819,683,763.49 |
JPMORGAN CHASE & CO US46625H1005 |
185.80 | 2.51% 4.55 |
|
24/04/19 22:00:02 |
13,401,752 2,472,966,672.45 |
INTERNATIONAL BUS MACHINE... US4592001014 |
181.58 | 0.06% 0.11 |
|
24/04/19 22:00:02 |
3,037,832 551,752,511.26 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,992,377 9,828,439,579.04 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
59,024,710 2,033,792,236.60 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,569,942 691,684,660.15 |
HOME DEPOT INC., THE US4370761029 |
335.36 | 0.74% 2.47 |
|
24/04/19 22:00:02 |
3,076,522 1,029,688,051.14 |
GOLDMAN SACHS GROUP INC US38141G1040 |
404.00 | 0.22% 0.89 |
|
24/04/19 22:00:02 |
2,805,450 1,135,744,305.00 |
DOW INC. US2605571031 |
56.66 | 0.30% 0.17 |
|
24/04/19 22:00:02 |
3,862,096 218,912,153.25 |
COCA-COLA CO US1912161007 |
60.17 | 2.14% 1.26 |
|
24/04/19 22:00:02 |
21,207,481 1,269,583,552.26 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,963,810 1,012,369,389.18 |
CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,734,135 1,237,035,178.27 |
CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,929,509 1,041,346,382.26 |
BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,693,356 800,373,363.11 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,838,697 11,203,433,033.78 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,310 904,063,644.70 |
AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,573,004 1,724,750,209.15 |
WALT DISNEY COMPANY (THE) US2546871060 |
112.61 | 0.16% 0.18 |
|
24/04/19 22:01:47 |
9,434,714 1,057,597,656.97 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer