| 2024/04/25 18:05:02 | |
|---|---|
| Price | |
| 870.27 EUR | |
| Difference | -0.43% (-3.75) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 872.77 EUR |
| High | 877.38 EUR |
| Low | 864.34 EUR |
| Close (prev. day) | 874.02 EUR |
| Trading volume (m) | 60,257,038 |
| Volume (pcs) | 2,610,934,334 |
Top 5
| Name | Price | +|- (%) | Trend |
| UNILEVER P... | 4,082.00 | +5.85 |
|
| KONINKLIJK... | 3.436 | +0.56 |
|
| KONINKLIJK... | 27.88 | +0.43 |
|
| HEINEKEN N... | 92.80 | +0.37 |
|
| ING GROEP ... | 14.694 | +0.16 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ADYEN NV | 1,157.00 | -18.43 |
|
| BE SEMICON... | 136.00 | -2.16 |
|
| KONINKLIJK... | 19.265 | -1.81 |
|
| RANDSTAD N... | 45.69 | -1.68 |
|
| IMCD N.V. | 149.00 | -1.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/25 18:05:02 | |
|---|---|
| Price | |
| 870.27 EUR | |
| Difference | -0.43% (-3.75) |
General attributes
| ISIN | NL0000000107 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 872.77 EUR |
| High | 877.38 EUR |
| Low | 864.34 EUR |
| Close (prev. day) | 874.02 EUR |
| Trading volume (m) | 60,257,038 |
| Volume (pcs) | 2,610,934,334 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.50% | +15.20% | +21.59% |
| Perf (abs.) | +148.03 | +114.82 | +154.50 |
| Beta | - | - | - |
| Volatility | 10.33 | 11.30 | 16.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 869.12 EUR (62,230,694) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 873.31 EUR (59,226,322) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 830.74 EUR (59,251,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 783.38 EUR (57,661,448) |
| YTD High | date | 894.52 EUR (2024/04/12) |
| YTD Low | date | 766.66 EUR (2024/01/17) |
| 52 Weeks High | date | 894.52 EUR (2024/04/12) |
| 52 Weeks Low | date | 711.69 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ASML HOLDING N.V. NL0010273215 |
833.70 | -0.13% -1.10 |
|
24/04/25 17:38:40 |
515,076 427,437,317.00 |
| UNIVERSAL MUSIC GROUP B.V... NL0015000IY2 |
26.98 | -0.30% -0.08 |
|
24/04/25 17:35:29 |
800,449 21,576,366.00 |
| KONINKLIJKE PHILIPS NV NL0000009538 |
19.265 | -1.81% -0.36 |
|
24/04/25 17:35:56 |
2,604,223 50,223,339.00 |
| ADYEN NV NL0012969182 |
1,157.00 | -18.43% -261.40 |
|
24/04/25 17:35:18 |
451,355 541,993,251.00 |
| KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.43% 0.12 |
|
24/04/25 17:35:28 |
1,950,528 54,200,925.00 |
| ASR NEDERLAND N.V. NL0011872643 |
46.32 | -0.17% -0.08 |
|
24/04/25 17:35:05 |
341,165 15,735,539.00 |
| DSM-FIRMENICH AG CH1216478797 |
102.70 | -1.25% -1.30 |
|
24/04/25 17:39:35 |
593,854 60,760,169.00 |
| BE SEMICONDUCTOR INDUSTRI... NL0012866412 |
136.00 | -2.16% -3.00 |
|
24/04/25 17:36:03 |
1,032,366 139,800,031.00 |
| ASM INTERNATIONAL N.V. NL0000334118 |
581.60 | -1.42% -8.40 |
|
24/04/25 17:35:37 |
196,604 114,217,008.00 |
| HEINEKEN N.V. NL0000009165 |
92.80 | 0.37% 0.34 |
|
24/04/25 17:35:45 |
840,491 77,656,681.00 |
| AKZO NOBEL N.V. NL0013267909 |
61.92 | -0.74% -0.46 |
|
24/04/25 17:35:43 |
661,941 40,839,406.00 |
| ABN AMRO BANK N.V. DR EAC... NL0011540547 |
15.875 | -0.19% -0.03 |
|
24/04/25 17:36:30 |
3,154,541 49,994,859.00 |
| NN GROUP N.V. NL0010773842 |
43.23 | 0.09% 0.04 |
|
24/04/25 17:35:01 |
842,688 36,334,968.00 |
| RANDSTAD N.V. NL0000379121 |
45.69 | -1.68% -0.78 |
|
24/04/25 17:35:23 |
690,709 31,627,441.00 |
| ING GROEP N.V. NL0011821202 |
14.694 | 0.16% 0.02 |
|
24/04/25 17:35:26 |
8,552,536 125,004,239.00 |
| IMCD N.V. NL0010801007 |
149.00 | -1.65% -2.50 |
|
24/04/25 17:38:07 |
161,220 23,986,476.00 |
| UNILEVER PLC GB00B10RZP78 |
47.59 | 5.85% 2.63 |
|
24/04/25 17:35:03 |
4,412,853 208,871,411.00 |
| EXOR NV NL0012059018 |
100.10 | -1.09% -1.10 |
|
24/04/25 17:35:03 |
154,153 15,485,923.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.54 | -0.42% -0.10 |
|
24/04/25 17:35:13 |
2,787,331 65,175,689.00 |
| SHELL PLC GB00BP6MXD84 |
34.04 | 0.07% 0.03 |
|
24/04/25 17:39:01 |
5,672,494 193,135,793.00 |
| WOLTERS KLUWER NV NL0000395903 |
139.80 | -1.24% -1.75 |
|
24/04/25 17:36:24 |
556,749 77,727,467.00 |
| RELX PLC GB00B2B0DG97 |
38.24 | -0.68% -0.26 |
|
24/04/25 17:39:35 |
1,097,809 41,782,335.00 |
| KONINKLIJKE KPN NV NL0000009082 |
3.436 | 0.56% 0.02 |
|
24/04/25 17:35:00 |
12,819,911 43,788,905.00 |
| AEGON N.V. BMG0112X1056 |
5.728 | -0.42% -0.02 |
|
24/04/25 17:35:03 |
5,596,590 31,868,365.00 |
| PROSUS N.V. NL0013654783 |
30.81 | -1.27% -0.40 |
|
24/04/25 17:35:04 |
2,435,181 75,093,137.00 |