2024/03/28 17:37:11 | |
---|---|
Price | |
11,074.60 EUR | |
Difference | -0.33% (-36.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Instruments in index | 35 |
Type of index | Price Index |
Security type | Index |
Open | 11,075.70 EUR |
High | 11,105.60 EUR |
Low | 11,057.40 EUR |
Close (prev. day) | 11,111.30 EUR |
Trading volume (m) | 182,577,294 |
Volume (pcs) | 1,370,651,262 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 176.75 | +3.60 | |
SACYR SA | 3.42 | +2.33 | |
MERLIN PRO... | 9.975 | +1.84 | |
MELIA HOTE... | 7.49 | +1.28 | |
BANCO BILB... | 11.04 | +1.24 |
Name | Price | +|- (%) | Trend |
ACS ACTIVI... | 38.78 | -3.15 | |
ACCIONA SA... | 112.85 | -1.78 | |
CAIXABANK ... | 4.493 | -1.20 | |
FERROVIAL ... | 36.56 | -1.13 | |
REDEIA COR... | 15.805 | -1.10 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly |
2024/03/28 17:37:11 | |
---|---|
Price | |
11,074.60 EUR | |
Difference | -0.33% (-36.70) |
ISIN | ES0SI0000005 |
Symbol | - |
Country | Spain |
Security type | Index |
Instruments in index | 35 |
Open | 11,075.70 EUR |
High | 11,105.60 EUR |
Low | 11,057.40 EUR |
Close (prev. day) | 11,111.30 EUR |
Trading volume (m) | 182,577,294 |
Volume (pcs) | 1,370,651,262 |
6m | 1Y | 3Y | |
Perf (%) | +17.48% | +23.82% | +30.32% |
Perf (abs.) | +1,647.80 | +2,130.30 | +2,576.40 |
Beta | - | - | - |
Volatility | 12.02 | 11.86 | 16.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,014.56 EUR (161,241,713) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10,399.89 EUR (164,812,576) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10,093.83 EUR (147,843,501) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9,637.31 EUR (134,357,233) |
YTD High | date | 11,140.10 EUR (2024/03/27) |
YTD Low | date | 9,798.80 EUR (2024/01/18) |
52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCIONA SA EUR1 ES0125220311 |
112.85 | -1.78% -2.05 |
|
24/03/28 17:35:12 |
156,064 17,571,460.65 |
ENAGAS SA EUR1.50 ES0130960018 |
13.765 | 0.51% 0.07 |
|
24/03/28 17:35:12 |
1,063,798 14,644,952.69 |
NATURGY ENERGY GROUP SA ES0116870314 |
20.10 | -0.20% -0.04 |
|
24/03/28 17:35:12 |
839,978 16,889,619.84 |
MERLIN PROPERTIES SOCIMI ... ES0105025003 |
9.975 | 1.84% 0.18 |
|
24/03/28 17:35:12 |
1,177,628 11,708,571.17 |
MELIA HOTELS INTERNATIONA... ES0176252718 |
7.49 | 1.28% 0.10 |
|
24/03/28 17:35:12 |
450,204 3,360,430.15 |
MAPFRE SA ES0124244E34 |
2.342 | -0.59% -0.01 |
|
24/03/28 17:35:12 |
2,894,980 6,791,223.11 |
LOGISTA HOLDINGS ES0105027009 |
25.90 | 0.54% 0.14 |
|
24/03/28 17:35:12 |
160,358 4,141,120.44 |
INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.49 | 1.10% 0.06 |
|
24/03/28 17:35:12 |
1,217,025 6,661,437.17 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.67 | 0.02% 0.01 |
|
24/03/28 17:35:12 |
2,258,537 105,400,728.14 |
INDRA SISTEMAS S.A. CLASS... ES0118594417 |
19.21 | 1.11% 0.21 |
|
24/03/28 17:35:12 |
551,362 10,584,596.19 |
FLUIDRA SA ES0137650018 |
21.92 | 0.09% 0.02 |
|
24/03/28 17:35:12 |
214,211 4,694,868.36 |
ACERINOX SA ES0132105018 |
10.165 | 0.69% 0.07 |
|
24/03/28 17:35:12 |
502,393 5,105,909.46 |
FERROVIAL SE NL0015001FS8 |
36.68 | -1.13% -0.42 |
|
24/03/28 17:35:12 |
1,768,578 64,713,068.98 |
CORPORACION ACCIONA ENERG... ES0105563003 |
20.18 | -0.88% -0.18 |
|
24/03/28 17:35:12 |
602,146 12,144,901.10 |
BANCO BILBAO VIZCA ES0113211835 |
11.04 | 1.24% 0.14 |
|
24/03/28 17:35:12 |
15,040,264 166,106,610.45 |
AENA SA ES0105046009 |
182.45 | 0.25% 0.45 |
|
24/03/28 17:35:12 |
479,155 87,392,758.10 |
ARCELORMITTAL S.A. LU1598757687 |
25.465 | -0.22% -0.06 |
|
24/03/28 17:35:12 |
181,911 4,640,055.20 |
REDEIA CORPORATION SA ES0173093024 |
15.805 | -1.10% -0.18 |
|
24/03/28 17:35:12 |
1,130,624 17,884,939.11 |
CAIXABANK SA ES0140609019 |
4.493 | -1.20% -0.05 |
|
24/03/28 17:35:12 |
22,705,589 102,301,598.09 |
LABORATORIOS FARMACEUTICO... ES0157261019 |
80.90 | 0.31% 0.25 |
|
24/03/28 17:35:39 |
47,120 3,803,579.90 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.78 | -3.15% -1.26 |
|
24/03/28 17:39:19 |
1,225,873 47,453,185.73 |
CELLNEX TELECOM SA ES0105066007 |
32.77 | -0.27% -0.09 |
|
24/03/28 17:44:41 |
1,295,446 42,456,368.44 |
BANCO SANTANDER SA ES0113900J37 |
4.5215 | 0.41% 0.02 |
|
24/03/28 17:43:53 |
40,553,249 181,273,843.41 |
AMADEUS IT GROUP SA ES0109067019 |
59.44 | 0.03% 0.02 |
|
24/03/28 17:35:12 |
642,563 38,243,708.34 |
INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.07 | 3.60% 0.07 |
|
24/03/28 17:42:20 |
25,733,067 52,585,051.93 |
BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.455 | 1.04% 0.02 |
|
24/03/28 17:35:13 |
17,522,171 25,484,391.95 |
GRIFOLS SA ES0171996087 |
8.338 | 0.51% 0.04 |
|
24/03/28 17:42:13 |
1,837,679 15,358,242.09 |
BANKINTER SA ES0113679I37 |
6.782 | 0.33% 0.02 |
|
24/03/28 17:41:52 |
5,788,951 39,146,470.69 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.495 | -0.99% -0.12 |
|
24/03/28 17:43:30 |
12,272,406 141,211,689.41 |
ENDESA SA ES0130670112 |
17.165 | 0.50% 0.09 |
|
24/03/28 17:35:12 |
1,582,564 27,155,800.12 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer