Look for:

Our offer for

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2024/03/28 17:37:11
Price
11,074.60 EUR
Difference -0.33% (-36.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Market data

Open11,075.70 EUR
High11,105.60 EUR
Low11,057.40 EUR
Close (prev. day)11,111.30 EUR
Trading volume (m)182,577,294
Volume (pcs)1,370,651,262

Top 5

Name   Price +|- (%)   Trend
INTERNATIO... 176.75 +3.60
SACYR SA 3.42 +2.33
MERLIN PRO... 9.975 +1.84
MELIA HOTE... 7.49 +1.28
BANCO BILB... 11.04 +1.24

Flop 5

Name   Price +|- (%)   Trend
ACS ACTIVI... 38.78 -3.15
ACCIONA SA... 112.85 -1.78
CAIXABANK ... 4.493 -1.20
FERROVIAL ... 36.56 -1.13
REDEIA COR... 15.805 -1.10

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download


2024/03/28 17:37:11
Price
11,074.60 EUR
Difference -0.33% (-36.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open11,075.70 EUR
High11,105.60 EUR
Low11,057.40 EUR
Close (prev. day)11,111.30 EUR
Trading volume (m)182,577,294
Volume (pcs)1,370,651,262

Performance and Risk

6m1Y3Y
Perf (%)+17.48%+23.82%+30.32%
Perf (abs.)+1,647.80+2,130.30+2,576.40
Beta---
Volatility12.0211.8616.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,014.56 EUR (161,241,713)
Ø price 30 days | Ø volume 30 days (pcs.)10,399.89 EUR (164,812,576)
Ø price 100 days | Ø volume 100 days (pcs.)10,093.83 EUR (147,843,501)
Ø price 250 days | Ø volume 250 days (pcs.)9,637.31 EUR (134,357,233)
YTD High | date11,140.10 EUR (2024/03/27)
YTD Low | date9,798.80 EUR (2024/01/18)
52 Weeks High | date11,140.10 EUR (2024/03/27)
52 Weeks Low | date8,879.30 EUR (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
112.85 -1.78%
-2.05
 
24/03/28
17:35:12
156,064
17,571,460.65
ENAGAS SA EUR1.50
ES0130960018
13.765 0.51%
0.07
 
24/03/28
17:35:12
1,063,798
14,644,952.69
NATURGY ENERGY GROUP SA
ES0116870314
20.10 -0.20%
-0.04
 
24/03/28
17:35:12
839,978
16,889,619.84
MERLIN PROPERTIES SOCIMI ...
ES0105025003
9.975 1.84%
0.18
 
24/03/28
17:35:12
1,177,628
11,708,571.17
MELIA HOTELS INTERNATIONA...
ES0176252718
7.49 1.28%
0.10
 
24/03/28
17:35:12
450,204
3,360,430.15
MAPFRE SA
ES0124244E34
2.342 -0.59%
-0.01
 
24/03/28
17:35:12
2,894,980
6,791,223.11
LOGISTA HOLDINGS
ES0105027009
25.90 0.54%
0.14
 
24/03/28
17:35:12
160,358
4,141,120.44
INMOBILIARIA COLONIAL SOC...
ES0139140174
5.49 1.10%
0.06
 
24/03/28
17:35:12
1,217,025
6,661,437.17
INDUSTRIA DE DISENO TEXTI...
ES0148396007
46.67 0.02%
0.01
 
24/03/28
17:35:12
2,258,537
105,400,728.14
INDRA SISTEMAS S.A. CLASS...
ES0118594417
19.21 1.11%
0.21
 
24/03/28
17:35:12
551,362
10,584,596.19
FLUIDRA SA
ES0137650018
21.92 0.09%
0.02
 
24/03/28
17:35:12
214,211
4,694,868.36
ACERINOX SA
ES0132105018
10.165 0.69%
0.07
 
24/03/28
17:35:12
502,393
5,105,909.46
FERROVIAL SE
NL0015001FS8
36.68 -1.13%
-0.42
 
24/03/28
17:35:12
1,768,578
64,713,068.98
CORPORACION ACCIONA ENERG...
ES0105563003
20.18 -0.88%
-0.18
 
24/03/28
17:35:12
602,146
12,144,901.10
BANCO BILBAO VIZCA
ES0113211835
11.04 1.24%
0.14
 
24/03/28
17:35:12
15,040,264
166,106,610.45
AENA SA
ES0105046009
182.45 0.25%
0.45
 
24/03/28
17:35:12
479,155
87,392,758.10
ARCELORMITTAL S.A.
LU1598757687
25.465 -0.22%
-0.06
 
24/03/28
17:35:12
181,911
4,640,055.20
REDEIA CORPORATION SA
ES0173093024
15.805 -1.10%
-0.18
 
24/03/28
17:35:12
1,130,624
17,884,939.11
CAIXABANK SA
ES0140609019
4.493 -1.20%
-0.05
 
24/03/28
17:35:12
22,705,589
102,301,598.09
LABORATORIOS FARMACEUTICO...
ES0157261019
80.90 0.31%
0.25
 
24/03/28
17:35:39
47,120
3,803,579.90
ACS ACTIVIDADES DE CONSTR...
ES0167050915
38.78 -3.15%
-1.26
 
24/03/28
17:39:19
1,225,873
47,453,185.73
CELLNEX TELECOM SA
ES0105066007
32.77 -0.27%
-0.09
 
24/03/28
17:44:41
1,295,446
42,456,368.44
BANCO SANTANDER SA
ES0113900J37
4.5215 0.41%
0.02
 
24/03/28
17:43:53
40,553,249
181,273,843.41
AMADEUS IT GROUP SA
ES0109067019
59.44 0.03%
0.02
 
24/03/28
17:35:12
642,563
38,243,708.34
INTERNATIONAL CONSOLIDATE...
ES0177542018
2.07 3.60%
0.07
 
24/03/28
17:42:20
25,733,067
52,585,051.93
BANCO DE SABADELL SA EUR0...
ES0113860A34
1.455 1.04%
0.02
 
24/03/28
17:35:13
17,522,171
25,484,391.95
GRIFOLS SA
ES0171996087
8.338 0.51%
0.04
 
24/03/28
17:42:13
1,837,679
15,358,242.09
BANKINTER SA
ES0113679I37
6.782 0.33%
0.02
 
24/03/28
17:41:52
5,788,951
39,146,470.69
IBERDROLA SA EUR0.75
ES0144580Y14
11.495 -0.99%
-0.12
 
24/03/28
17:43:30
12,272,406
141,211,689.41
ENDESA SA
ES0130670112
17.165 0.50%
0.09
 
24/03/28
17:35:12
1,582,564
27,155,800.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer