| 2024/04/23 13:46:28 | |
|---|---|
| Price | |
| 16,913.44 RON | |
| Difference | 0.20% (33.98) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Instruments in index | 20 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 16,879.46 RON |
| High | 16,925.96 RON |
| Low | 16,867.98 RON |
| Close (prev. day) | 16,879.46 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DIGI COMMU... | 55.80 | +1.09 |
|
| MED LIFE S... | 4.06 | +0.74 |
|
| OMV PETROM... | 0.685 | +0.74 |
|
| SOCIETATEA... | 51.30 | +0.59 |
|
| TRANSPORT ... | 26.80 | +0.37 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ONE UNITED... | 0.89 | -3.26 |
|
| SOCIETATEA... | 12.98 | -1.07 |
|
| PURCARI WI... | 14.42 | -0.41 |
|
| SPHERA FRA... | 31.90 | -0.31 |
|
| CONPET SA ... | 88.00 | -0.23 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/23 13:46:28 | |
|---|---|
| Price | |
| 16,913.44 RON | |
| Difference | 0.20% (33.98) |
General attributes
| ISIN | ROXBSEI00005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 20 |
Market data
| Open | 16,879.46 RON |
| High | 16,925.96 RON |
| Low | 16,867.98 RON |
| Close (prev. day) | 16,879.46 RON |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.62% | +36.16% | +51.66% |
| Perf (abs.) | +2,885.25 | +4,482.76 | +5,749.48 |
| Beta | - | - | - |
| Volatility | 8.88 | 10.81 | 14.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 16,866.27 RON (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 16,798.10 RON (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,900.31 RON (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14,315.77 RON (0) |
| YTD High | date | 17,336.15 RON (2024/04/08) |
| YTD Low | date | 15,100.59 RON (2024/01/25) |
| 52 Weeks High | date | 17,336.15 RON (2024/04/08) |
| 52 Weeks Low | date | 11,899.81 RON (2023/06/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.98 | -1.07% -0.14 |
|
24/04/23 13:36:18 |
9,929 128,681.46 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
19.00 | 0.21% 0.04 |
|
24/04/23 13:35:06 |
39,237 745,253.50 |
| CONPET SA RON3.3 ROCOTEACNOR7 |
88.00 | -0.23% -0.20 |
|
24/04/23 13:42:12 |
202 17,687.40 |
| PURCARI WINERIES PUBLIC C... CY0107600716 |
14.42 | -0.41% -0.06 |
|
24/04/23 13:36:04 |
9,918 141,831.56 |
| DIGI COMMUNICATIONS N.V. ... NL0012294474 |
55.80 | 1.09% 0.60 |
|
24/04/23 13:43:46 |
6,983 386,285.20 |
| SPHERA FRANCHISE GROUP RO... ROSFGPACNOR4 |
31.90 | -0.31% -0.10 |
|
24/04/23 13:44:15 |
5,726 181,090.50 |
| SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.30 | 0.59% 0.30 |
|
24/04/23 13:47:00 |
19,747 1,011,751.20 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.20 | -0.10% -0.05 |
|
24/04/23 13:45:41 |
4,568 219,218.40 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.50 | 0.00% 0.00 |
|
24/04/23 13:46:12 |
13,109 1,735,611.60 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.70 | 0.17% 0.05 |
|
24/04/23 13:45:14 |
175,057 5,016,578.35 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.40 | 0.25% 0.05 |
|
24/04/23 13:39:08 |
25,162 513,545.80 |
| TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.20 | 0.34% 0.10 |
|
24/04/23 13:38:33 |
2,554 74,131.40 |
| BUCHAREST STOCK EXCHANGE ... ROBVBAACNOR0 |
64.80 | 0.15% 0.10 |
|
24/04/23 12:20:13 |
475 30,769.70 |
| AQUILA PART PROD COM RON0... RO7066ZEA1R9 |
1.155 | 0.00% 0.00 |
|
24/04/23 13:30:55 |
65,468 75,450.05 |
| TERAPLAST SA RON0.1 ROTRPLACNOR7 |
0.551 | 0.18% 0.00 |
|
24/04/23 13:45:56 |
138,056 75,852.16 |
| TRANSPORT TRADE SERVICES ... ROYCRRK66RD8 |
26.80 | 0.37% 0.10 |
|
24/04/23 13:41:11 |
31,613 849,035.80 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.06 | 0.74% 0.03 |
|
24/04/23 13:41:41 |
35,925 145,724.69 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.52 | 0.10% 0.00 |
|
24/04/23 13:46:28 |
1,129,907 590,414.16 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.89 | -3.26% -0.03 |
|
24/04/23 13:46:58 |
2,347,127 2,118,405.72 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.74% 0.01 |
|
24/04/23 13:46:34 |
2,200,731 1,504,673.96 |