| 2024/04/25 17:45:00 | |
|---|---|
| Price | |
| 2,466.68 EUR | |
| Difference | -0.45% (-11.09) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 23 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,477.25 EUR |
| High | 2,486.04 EUR |
| Low | 2,457.59 EUR |
| Close (prev. day) | 2,477.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PODRAVKA D... | 157.00 | +2.28 |
|
| BRD - GROU... | 20.70 | +0.73 |
|
| COLT CZ GR... | 634.00 | +0.63 |
|
| S.N. NUCLE... | 48.60 | +0.62 |
|
| SOCIETATEA... | 13.16 | +0.61 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 902.00 | -4.25 |
|
| OPUS GLOBA... | 387.50 | -2.27 |
|
| VIENNA INS... | 29.25 | -1.02 |
|
| NOVA LJUBL... | 104.50 | -0.48 |
|
| VALAMAR RI... | 5.20 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 17:45:00 | |
|---|---|
| Price | |
| 2,466.68 EUR | |
| Difference | -0.45% (-11.09) |
General attributes
| ISIN | AT0000A07Q63 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 23 |
Market data
| Open | 2,477.25 EUR |
| High | 2,486.04 EUR |
| Low | 2,457.59 EUR |
| Close (prev. day) | 2,477.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.68% | +31.73% | +67.96% |
| Perf (abs.) | +370.58 | +594.20 | +998.07 |
| Beta | - | - | - |
| Volatility | 10.34 | 10.81 | 14.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,475.41 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,492.27 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,386.27 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,167.73 EUR (0) |
| YTD High | date | 2,551.72 EUR (2024/04/04) |
| YTD Low | date | 2,250.45 EUR (2024/01/03) |
| 52 Weeks High | date | 2,551.72 EUR (2024/04/04) |
| 52 Weeks Low | date | 1,834.11 EUR (2023/05/05) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BANK MILLENNIUM SA PLN1.0... PLBIG0000016 |
1.924 | -3.56% -0.07 |
|
24/04/25 17:17:56 |
- - |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| XTB SA PLN0.05 PLXTRDM00011 |
13.325 | -0.97% -0.13 |
|
24/04/25 17:17:55 |
- - |
| VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.20 | -0.38% -0.02 |
|
24/04/25 16:25:00 |
11,963 62,235.44 |
| TAURON POLSKA ENERGIA SA PLTAURN00011 |
0.5796 | -3.27% -0.02 |
|
24/04/25 17:17:56 |
- - |
| PODRAVKA DD EUR30.00 HRPODRRA0004 |
157.00 | 2.28% 3.50 |
|
24/04/25 16:25:00 |
639 100,060.00 |
| PETROL LJUBLJANA NPV SI0031102153 |
285.00 | 0.00% 0.00 |
|
24/04/25 14:20:00 |
- - |
| OPUS GLOBAL NYRT HU0000110226 |
387.50 | -2.27% -9.00 |
|
24/04/25 17:20:00 |
621,799 242,783,183.00 |
| JASTRZEBSKA SPOLKA WEGLOW... PLJSW0000015 |
6.49 | -5.70% -0.39 |
|
24/04/25 17:17:55 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
902.00 | -4.25% -40.00 |
|
24/04/25 17:19:59 |
914,143 831,205,823.00 |
| CYFROWY POLSAT SA PLCFRPT00013 |
2.106 | -2.32% -0.05 |
|
24/04/25 17:17:55 |
- - |
| CCC SA PLN0.10 PLCCC0000016 |
19.07 | -10.72% -2.29 |
|
24/04/25 17:17:58 |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | -0.48% -0.50 |
|
24/04/25 15:05:43 |
5,273 549,774.00 |
| ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
34.00 | 0.29% 0.10 |
|
24/04/25 10:50:24 |
1,005 34,191.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,800.00 | -0.25% -40.00 |
|
24/04/25 16:15:15 |
393 6,211,480.00 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.73% 0.15 |
|
24/04/25 16:55:28 |
174,558 3,638,948.70 |
| SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.16 | 0.61% 0.08 |
|
24/04/25 16:54:01 |
448,998 5,896,089.42 |
| S.N.T.G.N. TRANSGAZ S.A R... ROTGNTACNOR8 |
18.98 | 0.21% 0.04 |
|
24/04/25 16:50:28 |
10,181 193,062.54 |
| S.N. NUCLEARELECTRICA S.A... ROSNNEACNOR8 |
48.60 | 0.62% 0.30 |
|
24/04/25 16:50:29 |
38,055 1,838,801.20 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
634.00 | 0.63% 4.00 |
|
24/04/25 16:15:20 |
8,484 5,368,928.00 |
| ONE UNITED PROPERTIES RON... ROJ8YZPDHWW8 |
0.868 | 0.23% 0.00 |
|
24/04/25 16:59:46 |
2,933,675 2,560,117.83 |
| VIENNA INSURANCE GROUP AT0000908504 |
29.25 | -1.02% -0.30 |
|
24/04/25 17:35:12 |
22,048 647,607.90 |
| MED LIFE S.A RON0.25 ROMEDLACNOR6 |
4.10 | 0.00% 0.00 |
|
24/04/25 16:53:00 |
35,550 145,060.67 |