| 2024/04/18 08:11:15 | |
|---|---|
| Price | |
| 7,898.90 AUD | |
| Difference | 0.48% (37.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 460 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 7,870.60 AUD |
| High | 7,912.80 AUD |
| Low | 7,867.40 AUD |
| Close (prev. day) | 7,861.00 AUD |
| Trading volume (m) | 994,016 |
| Volume (pcs) | 4,870,333,114 |
Top 5
| Name | Price | +|- (%) | Trend |
| HUTCHISON ... | 0.038 | +15.15 |
|
| 5E ADVANCE... | 0.20 | +14.29 |
|
| TELIX PHAR... | 13.72 | +9.41 |
|
| MACQUARIE ... | 80.22 | +6.52 |
|
| WESTGOLD R... | 2.31 | +5.96 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MERCURY NZ... | 5.91 | -6.04 |
|
| IMUGENE LI... | 0.078 | -6.02 |
|
| PARADIGM B... | 0.285 | -5.00 |
|
| RESMED INC... | 27.63 | -4.33 |
|
| AFT PHARMA... | 2.71 | -4.24 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 08:11:15 | |
|---|---|
| Price | |
| 7,898.90 AUD | |
| Difference | 0.48% (37.90) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 460 |
Market data
| Open | 7,870.60 AUD |
| High | 7,912.80 AUD |
| Low | 7,867.40 AUD |
| Close (prev. day) | 7,861.00 AUD |
| Trading volume (m) | 994,016 |
| Volume (pcs) | 4,870,333,114 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.71% | +4.52% | +7.82% |
| Perf (abs.) | +633.20 | +341.40 | +573.10 |
| Beta | - | - | - |
| Volatility | 10.63 | 10.70 | 13.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,936.36 AUD (1,174,409) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,015.40 AUD (97,866,523) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,794.81 AUD (44,973,938) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,532.05 AUD (229,624,538) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 1 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 29METALS LIMITED NPV AU0000157067 |
0.455 | -3.19% -0.02 |
|
24/04/18 08:10:52 |
1,971,804 923,834.22 |
| ALS LTD. AU000000ALQ6 |
13.30 | 1.29% 0.17 |
|
24/04/18 08:10:52 |
819,083 10,858,950.05 |
| ARENA REIT STAPLED UNITS AU000000ARF6 |
3.60 | -0.28% -0.01 |
|
24/04/18 08:10:50 |
508,236 1,827,016.61 |
| ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.65 | 1.07% 0.41 |
|
24/04/18 08:10:52 |
143,116 5,523,716.00 |
| APPEN LTD AU000000APX3 |
0.645 | -2.27% -0.02 |
|
24/04/18 08:10:53 |
5,714,236 3,810,781.62 |
| APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.37 | 0.60% 0.05 |
|
24/04/18 08:10:53 |
2,612,458 21,851,242.06 |
| ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.56 | 0.67% 0.19 |
|
24/04/18 08:10:51 |
2,868,313 81,838,219.44 |
| ANTEOTECH LIMITED NPV AU000000ADO8 |
0.022 | 0.00% 0.00 |
|
24/04/18 08:10:52 |
5,556,805 122,020.50 |
| ANSELL LTD. AU000000ANN9 |
24.81 | -0.40% -0.10 |
|
24/04/18 08:10:53 |
475,228 11,775,596.95 |
| AMPOL LTD. AU0000088338 |
39.22 | 1.34% 0.52 |
|
24/04/18 08:10:52 |
1,250,403 49,223,159.16 |
| AMP LTD. AU000000AMP6 |
1.135 | -0.44% -0.01 |
|
24/04/18 08:10:51 |
8,208,587 9,290,511.24 |
| AMCOR PLC AU000000AMC4 |
13.73 | -0.44% -0.06 |
|
24/04/18 08:10:52 |
874,118 12,041,332.47 |
| ALUMINA LTD. AU000000AWC3 |
1.55 | 0.00% 0.00 |
|
24/04/18 08:10:52 |
7,024,117 10,943,918.06 |
| ALTIUM LTD. AU000000ALU8 |
65.47 | 0.11% 0.07 |
|
24/04/18 08:10:53 |
568,459 37,179,362.74 |
| ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.04 | 1.33% 0.04 |
|
24/04/18 08:10:52 |
89,011 269,597.61 |
| 5E ADVANCED MATERIALS INC... AU0000186207 |
0.20 | 14.29% 0.03 |
|
24/04/18 08:10:52 |
427,335 81,106.39 |
| ALKANE RESOURCES LTD. AU000000ALK9 |
0.68 | -1.45% -0.01 |
|
24/04/18 08:10:52 |
551,861 376,300.25 |
| AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.535 | -0.93% -0.01 |
|
24/04/18 08:10:51 |
472,235 254,851.02 |
| AGL ENERGY AU000000AGL7 |
9.30 | 1.20% 0.11 |
|
24/04/18 08:10:52 |
3,042,153 28,131,182.07 |
| AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
| ADRIATIC METALS PLC AU0000004772 |
4.26 | -1.39% -0.06 |
|
24/04/18 08:10:52 |
415,457 1,787,064.95 |
| ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.185 | 3.04% 0.04 |
|
24/04/18 08:10:52 |
122,034 144,249.85 |
| ADBRI LTD. AU000000ABC7 |
3.15 | 0.32% 0.01 |
|
24/04/18 08:10:52 |
1,607,987 5,055,047.74 |
| ADAIRS LIMITED NPV AU000000ADH2 |
2.14 | -0.93% -0.02 |
|
24/04/18 08:10:52 |
247,982 530,232.94 |
| ACCENT GROUP LTD NPV AU000000AX19 |
1.825 | 0.27% 0.01 |
|
24/04/18 08:10:52 |
1,522,548 2,766,281.50 |
| ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
| 88 ENERGY LIMITED AU00000088E2 |
0.004 | 0.00% 0.00 |
|
24/04/18 08:10:51 |
28,286,604 130,876.98 |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.66 | -0.12% -0.01 |
|
24/04/18 08:10:50 |
196,891 1,712,113.64 |
| AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.71 | -4.24% -0.12 |
|
24/04/17 06:47:52 |
344 951.32 |
| ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.82 | -0.21% -0.05 |
|
24/04/18 07:58:27 |
30,486 728,308.53 |