2024/04/19 17:50:00 | |
---|---|
Price | |
4,918.09 EUR | |
Difference | -0.37% (-18.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,911.59 EUR |
High | 4,933.38 EUR |
Low | 4,884.12 EUR |
Close (prev. day) | 4,936.57 EUR |
Trading volume (m) | 344,931,016 |
Volume (pcs) | 8,815,518,103 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 444.95 | +5.04 | |
NOKIA CORP... | 3.31 | +2.52 | |
SANOFI S.A... | 86.89 | +1.95 | |
ANHEUSER-B... | 54.96 | +1.48 | |
NORDEA BAN... | 10.89 | +1.44 |
Name | Price | +|- (%) | Trend |
SCHNEIDER ... | 208.40 | -3.23 | |
ADYEN NV | 1,399.20 | -3.01 | |
INFINEON T... | 30.135 | -2.43 | |
ASML HOLDI... | 821.00 | -2.30 | |
SAP SE | 165.80 | -2.00 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 17:50:00 | |
---|---|
Price | |
4,918.09 EUR | |
Difference | -0.37% (-18.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,911.59 EUR |
High | 4,933.38 EUR |
Low | 4,884.12 EUR |
Close (prev. day) | 4,936.57 EUR |
Trading volume (m) | 344,931,016 |
Volume (pcs) | 8,815,518,103 |
6m | 1Y | 3Y | |
Perf (%) | +20.27% | +11.97% | +22.38% |
Perf (abs.) | +829.08 | +525.84 | +899.50 |
Beta | - | - | - |
Volatility | 10.02 | 12.04 | 17.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,934.32 EUR (269,309,371) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.47 EUR (272,368,955) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,736.10 EUR (260,312,885) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,452.46 EUR (261,599,943) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENEL SPA EUR1 IT0003128367 |
5.955 | 1.41% 0.08 |
|
24/04/19 17:44:59 |
29,014,874 171,736,093.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.377 | 0.82% 0.03 |
|
24/04/19 17:44:59 |
84,057,046 278,355,134.00 |
FERRARI N.V. NL0011585146 |
387.20 | -1.12% -4.40 |
|
24/04/19 17:44:59 |
327,247 126,850,045.00 |
ENI SPA IT0003132476 |
15.258 | 0.18% 0.03 |
|
24/04/19 17:44:59 |
12,106,992 182,881,104.00 |
ASML HOLDING N.V. NL0010273215 |
821.00 | -2.30% -19.30 |
|
24/04/19 17:39:23 |
834,780 692,065,300.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.205 | -2.06% -0.22 |
|
24/04/19 17:44:21 |
50,912,715 518,167,835.15 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.74 | 0.00% 0.00 |
|
24/04/19 17:38:11 |
1,809,996 78,916,534.53 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
54.96 | 1.48% 0.80 |
|
24/04/19 17:35:07 |
1,395,244 76,409,213.00 |
ADIDAS AG DE000A1EWWW0 |
224.60 | -0.58% -1.30 |
|
24/04/19 17:37:39 |
569,542 128,114,330.30 |
ADYEN NV NL0012969182 |
1,399.20 | -3.01% -43.40 |
|
24/04/19 17:38:13 |
99,627 139,551,699.00 |
DEUTSCHE BOERSE AG DE0005810055 |
186.30 | -0.35% -0.65 |
|
24/04/19 17:37:39 |
346,362 64,549,916.50 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
105.85 | -1.03% -1.10 |
|
24/04/19 17:37:39 |
1,031,130 108,985,013.10 |
ALLIANZ SE DE0008404005 |
263.20 | 0.46% 1.20 |
|
24/04/19 17:37:39 |
871,643 228,409,421.90 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.34 | 0.40% 0.05 |
|
24/04/19 17:38:09 |
44,968,415 509,996,183.31 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.16 | 1.00% 0.21 |
|
24/04/19 17:39:40 |
9,162,242 193,689,196.55 |
BAYER AG DE000BAY0017 |
26.325 | 0.32% 0.09 |
|
24/04/19 17:37:39 |
4,224,860 109,971,336.70 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
ING GROEP N.V. NL0011821202 |
15.23 | 0.41% 0.06 |
|
24/04/19 17:38:13 |
10,630,399 161,394,492.00 |
BANCO SANTANDER SA ES0113900J37 |
4.5115 | -0.73% -0.03 |
|
24/04/19 17:37:36 |
35,562,809 159,959,561.08 |
DEUTSCHE POST AG DE0005552004 |
38.34 | 0.13% 0.05 |
|
24/04/19 17:35:04 |
2,732,324 104,284,719.75 |
BASF SE DE000BASF111 |
50.44 | -1.23% -0.63 |
|
24/04/19 17:35:19 |
3,487,886 175,844,432.26 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.135 | -2.43% -0.75 |
|
24/04/19 17:35:17 |
5,660,217 171,321,306.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer