2024/04/18 19:10:45 | |
---|---|
Price | |
2,830.10 EUR | |
Difference | 0.38% (10.81) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,814.02 EUR |
High | 2,835.26 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CONSOLIDAT... | 90.08 | +3.33 | |
SOUTHERN C... | 70.065 | +3.00 | |
ENTERGY CO... | 102.92 | +2.56 | |
RIO TINTO ... | 5,371.00 | +2.55 | |
SEMPRA ENE... | 67.65 | +2.30 |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 7.88 | -4.37 | |
U.S. BANCO... | 39.70 | -3.61 | |
INTERNATIO... | 35.285 | -2.37 | |
GSK PLC | 1,583.50 | -1.27 | |
POWER ASSE... | 43.10 | -1.26 |
Related Futures | 3 |
Related Options | - |
2024/04/18 19:10:45 | |
---|---|
Price | |
2,830.10 EUR | |
Difference | 0.38% (10.81) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,814.02 EUR |
High | 2,835.26 EUR |
Low | 2,814.02 EUR |
Close (prev. day) | 2,819.29 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.98% | -0.90% | -3.88% |
Perf (abs.) | +183.84 | -25.73 | -113.82 |
Beta | - | - | - |
Volatility | 9.30 | 10.04 | 10.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,850.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,830.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,787.29 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,698.09 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.53 | 0.27% 0.06 |
|
24/04/18 17:44:59 |
3,046,962 68,625,507.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.73 | 1.35% 0.13 |
|
24/04/18 08:10:51 |
1,406,383 13,642,131.92 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.62 | -2.94% -0.14 |
|
24/04/18 16:45:02 |
- - |
ALLIANZ SE DE0008404005 |
262.00 | 0.23% 0.60 |
|
24/04/18 17:43:31 |
946,439 247,772,404.60 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,145.00 | -2.24% -210.00 |
|
24/04/18 16:59:32 |
2,946 27,036,680.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.28 | -0.98% -0.38 |
|
24/04/18 17:37:59 |
512,271 19,708,684.98 |
AGEAS SA/NV BE0974264930 |
43.12 | 0.79% 0.34 |
|
24/04/18 17:35:19 |
260,268 11,212,798.00 |
COVIVIO SA FR0000064578 |
46.82 | 0.86% 0.40 |
|
24/04/18 17:35:11 |
118,854 5,561,806.00 |
ENTERGY CORP US29364G1031 |
102.92 | -0.26% -0.27 |
|
24/04/18 19:10:51 |
536,769 55,254,338.63 |
DTE ENERGY CORP US2333311072 |
105.40 | 0.12% 0.13 |
|
24/04/18 19:08:31 |
283,882 29,900,990.20 |
COTERRA ENERGY INC. US1270971039 |
27.345 | 0.46% 0.13 |
|
24/04/18 19:10:39 |
1,767,664 48,331,180.40 |
CONSOLIDATED EDISON INC. US2091151041 |
90.08 | -0.28% -0.25 |
|
24/04/18 19:10:46 |
704,086 63,400,025.05 |
CONAGRA BRANDS INC US2058871029 |
30.07 | -0.56% -0.17 |
|
24/04/18 19:10:50 |
1,049,947 31,560,454.22 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
32.975 | -0.14% -0.05 |
|
24/04/18 19:10:50 |
1,705,224 56,419,658.33 |
BANK OF NOVA SCOTIA CA0641491075 |
63.98 | -0.37% -0.24 |
|
24/04/18 19:10:51 |
790,139 50,781,882.48 |
CARDINAL HEALTH INC. US14149Y1082 |
105.76 | -0.71% -0.76 |
|
24/04/18 19:10:48 |
407,592 43,497,025.87 |
BANK OF MONTREAL CA0636711016 |
125.13 | -0.11% -0.14 |
|
24/04/18 19:10:49 |
370,316 46,535,968.24 |
AMGEN INC. US0311621009 |
263.92 | -0.06% -0.15 |
|
24/04/18 19:09:50 |
580,754 153,840,414.54 |
DUKE ENERGY CORP US26441C2044 |
94.71 | 0.22% 0.21 |
|
24/04/18 19:10:51 |
506,886 47,926,497.37 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.45 | 1.33% 0.48 |
|
24/04/18 11:06:55 |
5,463,000 198,581,415.80 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
64.91 | 0.17% 0.11 |
|
24/04/18 19:10:26 |
695,774 45,264,865.21 |
ASR NEDERLAND N.V. NL0011872643 |
45.50 | 1.22% 0.55 |
|
24/04/18 17:35:29 |
400,862 18,237,478.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.27 | -0.49% -0.10 |
|
24/04/18 17:36:19 |
791,159 15,247,984.97 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | -0.38% -0.01 |
|
24/04/18 11:09:33 |
15,429,000 40,042,977.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.86 | 0.54% 0.01 |
|
24/04/18 11:04:33 |
38,964,000 72,491,356.00 |
CLP HOLDINGS LTD. HK0002007356 |
60.00 | -0.74% -0.45 |
|
24/04/18 10:08:15 |
3,416,724 204,982,774.70 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,098.00 | 2.14% 23.00 |
|
24/04/18 08:00:00 |
4,578,100 49,916,361.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer