2024/04/24 15:04:01 | |
---|---|
Price | |
1,311.4166 EUR | |
Difference | -0.06% (-0.76) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Instruments in index | 7 |
Type of index | - |
Security type | Index |
Open | 1,312.5809 EUR |
High | 1,312.6114 EUR |
Low | 1,300.4658 EUR |
Close (prev. day) | 1,312.1762 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come |
2024/04/24 15:04:01 | |
---|---|
Price | |
1,311.4166 EUR | |
Difference | -0.06% (-0.76) |
ISIN | LV0007100017 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 7 |
Open | 1,312.5809 EUR |
High | 1,312.6114 EUR |
Low | 1,300.4658 EUR |
Close (prev. day) | 1,312.1762 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -6.63% | +14.24% | +16.32% |
Perf (abs.) | -93.06 | +163.43 | +184.01 |
Beta | - | - | - |
Volatility | 14.53 | 16.65 | 17.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,321.4213 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,323.2456 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,336.7359 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,318.0940 EUR (0) |
YTD High | date | 1,383.7325 EUR (2024/01/18) |
YTD Low | date | 1,246.5411 EUR (2024/02/12) |
52 Weeks High | date | 1,452.5713 EUR (2023/08/03) |
52 Weeks Low | date | 1,125.4033 EUR (2023/05/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LATVIJAS GAZE AS LV0000100899 |
9.48 | -0.21% -0.02 |
|
24/04/24 14:11:12 |
91 856.86 |
LATVIJAS JURAS MEDICINAS ... LV0000100741 |
7.00 | 0.00% 0.00 |
|
24/04/23 12:39:57 |
1 7.00 |
SAF TEHNIKA AS LV0000101129 |
6.30 | 0.96% 0.06 |
|
24/04/24 13:47:02 |
34 214.84 |
AMBER LATVIJAS BALZAMS LV0000100808 |
8.85 | 1.14% 0.10 |
|
24/04/24 13:56:50 |
38 332.60 |
RIGAS KUGU BUVETAVA AS LV0000100378 |
0.09 | -9.09% -0.01 |
|
24/04/24 13:17:45 |
6,289 628.78 |
SIGULDAS CILTSLIETU UN MA... LV0000100600 |
7.25 | 0.00% 0.00 |
|
24/04/22 09:00:04 |
89 645.25 |
GROBINA AS LV0000100527 |
0.40 | 0.00% 0.00 |
|
19/10/31 10:45:03 |
927 501.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer