2024/03/29 16:10:11 | |
---|---|
Price | |
9,142.40 TRY | |
Difference | 0.69% (62.43) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Instruments in index | 88 |
Type of index | - |
Security type | Index |
Open | 9,079.97 TRY |
High | 9,154.31 TRY |
Low | 9,055.66 TRY |
Close (prev. day) | 9,079.97 TRY |
Trading volume (m) | 2,738,133,305 |
Volume (pcs) | 93,769,232,251 |
Name | Price | +|- (%) | Trend |
NETAS TELE... | 87.45 | +10.00 | |
KONYA CIME... | 10,795.00 | +9.98 | |
AKENERJI E... | 12.70 | +9.96 | |
ICU GIRISI... | 16.82 | +8.52 | |
IPEK DOGAL... | 41.42 | +7.08 |
Name | Price | +|- (%) | Trend |
NET HOLDIN... | 26.72 | -9.97 | |
GOODYEAR L... | 19.47 | -7.20 | |
TURKIYE GA... | 68.50 | -4.20 | |
GUBRE FABR... | 159.10 | -2.39 | |
BESIKTAS F... | 51.45 | -2.37 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/01/09 | Global Strategy 1Q 2024 | ||
2023/09/29 | Global Strategy 4Q 2023 | ||
2023/06/27 | Global Strategy 3Q 2023 | ||
2023/04/12 | Global Strategy 2Q 2023 |
2024/03/29 16:10:11 | |
---|---|
Price | |
9,142.40 TRY | |
Difference | 0.69% (62.43) |
ISIN | TRAIMKB00010 |
Symbol | - |
Country | Turkey |
Security type | Index |
Instruments in index | 88 |
Open | 9,079.97 TRY |
High | 9,154.31 TRY |
Low | 9,055.66 TRY |
Close (prev. day) | 9,079.97 TRY |
Trading volume (m) | 2,738,133,305 |
Volume (pcs) | 93,769,232,251 |
6m | 1Y | 3Y | |
Perf (%) | +9.61% | +84.81% | +556.03% |
Perf (abs.) | +800.74 | +4,192.50 | +7,743.11 |
Beta | - | - | - |
Volatility | 27.92 | 31.30 | 32.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,971.83 TRY (2,985,501,828) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9,056.72 TRY (3,002,957,281) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,351.12 TRY (2,749,415,362) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,295.10 TRY (3,380,157,198) |
YTD High | date | 9,450.48 TRY (2024/02/26) |
YTD Low | date | 7,386.99 TRY (2024/01/04) |
52 Weeks High | date | 9,450.48 TRY (2024/02/26) |
52 Weeks Low | date | 4,311.41 TRY (2023/05/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BORUSAN BIRLESIK TRABRSAN91G8 |
629.50 | 2.19% 13.50 |
|
24/03/29 16:09:37 |
2,361,010 1,496,329,282.00 |
AKSA (AKRILIK KIMYA SANYI... TRAAKSAW91E1 |
101.70 | 2.26% 2.25 |
|
24/03/29 16:09:37 |
1,720,099 173,047,617.05 |
FENERBAHCE SPORTIF HIZMIE... TREFBAH00019 |
85.75 | 4.45% 3.65 |
|
24/03/29 16:09:43 |
1,872,296 159,222,794.55 |
BIM BIRLESIK MAGAZALAR AS TREBIMM00018 |
361.00 | 2.70% 9.50 |
|
24/03/29 16:09:51 |
3,486,910 1,249,758,962.25 |
ERDEMIR (EREGLI DEMIR CEL... TRAEREGL91G3 |
42.32 | 0.47% 0.20 |
|
24/03/29 16:09:59 |
67,181,845 2,840,349,814.80 |
EGE GUBRE SANAYII AS TRAEGGUB91E8 |
43.40 | 3.98% 1.66 |
|
24/03/29 16:09:27 |
460,292 19,603,638.70 |
AYGAZ AS TRAAYGAZ91E0 |
152.40 | 1.80% 2.70 |
|
24/03/29 16:09:30 |
531,045 80,180,309.80 |
AKENERJI ELEKTRIK URETIMI... TRAAKENR91L9 |
12.70 | 9.96% 1.15 |
|
24/03/29 16:08:34 |
12,522,658 156,816,197.41 |
BIZIM TOPTAN SATIS MAGAZA... TREBZMT00017 |
42.08 | 3.14% 1.28 |
|
24/03/29 16:05:18 |
215,499 8,930,535.74 |
ENKA INSAAT VE SANAYI AS TREENKA00011 |
34.80 | 1.05% 0.36 |
|
24/03/29 16:09:51 |
16,555,088 573,150,435.20 |
AKBANK TAS TRAAKBNK91N6 |
46.78 | 0.00% 0.00 |
|
24/03/29 16:09:45 |
64,583,949 3,029,322,051.28 |
BANVIT BANDIRMA VI TRABANVT92A9 |
155.10 | 1.04% 1.60 |
|
24/03/29 16:08:47 |
239,970 37,079,806.00 |
AKSA ENERJI URETIM AS TREAKSN00011 |
34.58 | -1.71% -0.60 |
|
24/03/29 16:09:52 |
6,838,807 236,103,285.44 |
ARCELIK AS TRAARCLK91H5 |
148.00 | -0.67% -1.00 |
|
24/03/29 16:09:55 |
4,680,168 686,803,202.80 |
ANADOLU EFES BIRACILIK VE... TRAAEFES91A9 |
152.90 | 1.12% 1.70 |
|
24/03/29 16:09:49 |
2,035,890 309,769,179.60 |
DOGUS OTOMOTIV SERVIS VE ... TREDOTO00013 |
315.00 | 0.48% 1.50 |
|
24/03/29 16:09:56 |
2,676,936 842,603,635.50 |
ECZACIBASI YATIRIM HOLDIN... TRAECZYT91Q5 |
234.60 | 0.69% 1.60 |
|
24/03/29 16:09:44 |
362,757 84,511,588.70 |
CEMAS DOKUM SANAYI AS TRECMAS00010 |
3.40 | 0.00% 0.00 |
|
24/03/29 16:09:55 |
47,253,385 161,370,108.30 |
ANADOLU ANONIM TURK SIGOR... TRAANSGR91O1 |
68.40 | -0.87% -0.60 |
|
24/03/29 16:09:54 |
887,324 60,946,129.95 |
BAGFAS BANDIRMA GUBRE FAB... TRABAGFS91E2 |
25.00 | 0.48% 0.12 |
|
24/03/29 16:09:31 |
1,334,639 32,759,048.08 |
DOGAN SIRKETLER GRUBU HOL... TRADOHOL91Q8 |
13.15 | -1.79% -0.24 |
|
24/03/29 16:09:29 |
45,261,628 591,595,303.35 |
BESIKTAS FUTBOL YATIRIMLA... TRABJKAS91X6 |
51.45 | -2.37% -1.25 |
|
24/03/29 16:09:34 |
1,103,054 57,484,214.00 |
DEVA HOLDING AS TRADEVAW91E2 |
71.45 | -1.04% -0.75 |
|
24/03/29 16:09:54 |
559,686 40,186,281.60 |
ALARKO HOLDING AS TRAALARK91Q0 |
130.60 | -1.06% -1.40 |
|
24/03/29 16:09:46 |
4,553,589 599,608,946.50 |
EIS ECZACIBASI ILAC SINAY... TRAECILC91E0 |
50.00 | -1.19% -0.60 |
|
24/03/29 16:08:09 |
3,227,985 162,597,782.20 |
BRISA-BRIDGESTONE SABANCI... TRABRISA91E3 |
122.10 | -0.33% -0.40 |
|
24/03/29 16:08:56 |
558,966 68,610,130.20 |
EMLAK KONUT GAYRIMENKUL Y... TREEGYO00017 |
9.97 | 3.10% 0.30 |
|
24/03/29 16:09:58 |
196,735,609 1,953,643,547.37 |
ASELSAN ELEKTRONIK SANAYI... TRAASELS91H2 |
56.10 | 1.17% 0.65 |
|
24/03/29 16:09:53 |
36,930,435 2,071,145,240.30 |
AKSIGORTA AS TRAAKGRT91O5 |
6.26 | 1.13% 0.07 |
|
24/03/29 16:08:51 |
13,189,048 82,432,593.93 |
AFYON CIMENTO SANAYI TAS TRAAFYON91F6 |
13.67 | -0.80% -0.11 |
|
24/03/29 16:09:22 |
16,435,523 226,997,269.66 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer