Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2024/03/29 16:10:11
Price
9,142.40 TRY
Difference 0.69% (62.43)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open9,079.97 TRY
High9,154.31 TRY
Low9,055.66 TRY
Close (prev. day)9,079.97 TRY
Trading volume (m)2,738,133,305
Volume (pcs)93,769,232,251

Top 5

Name   Price +|- (%)   Trend
NETAS TELE... 87.45 +10.00
KONYA CIME... 10,795.00 +9.98
AKENERJI E... 12.70 +9.96
ICU GIRISI... 16.82 +8.52
IPEK DOGAL... 41.42 +7.08

Flop 5

Name   Price +|- (%)   Trend
NET HOLDIN... 26.72 -9.97
GOODYEAR L... 19.47 -7.20
TURKIYE GA... 68.50 -4.20
GUBRE FABR... 159.10 -2.39
BESIKTAS F... 51.45 -2.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/29 16:10:11
Price
9,142.40 TRY
Difference 0.69% (62.43)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open9,079.97 TRY
High9,154.31 TRY
Low9,055.66 TRY
Close (prev. day)9,079.97 TRY
Trading volume (m)2,738,133,305
Volume (pcs)93,769,232,251

Performance and Risk

6m1Y3Y
Perf (%)+9.61%+84.81%+556.03%
Perf (abs.)+800.74+4,192.50+7,743.11
Beta---
Volatility27.9231.3032.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,971.83 TRY (2,985,501,828)
Ø price 30 days | Ø volume 30 days (pcs.)9,056.72 TRY (3,002,957,281)
Ø price 100 days | Ø volume 100 days (pcs.)8,351.12 TRY (2,749,415,362)
Ø price 250 days | Ø volume 250 days (pcs.)7,295.10 TRY (3,380,157,198)
YTD High | date9,450.48 TRY (2024/02/26)
YTD Low | date7,386.99 TRY (2024/01/04)
52 Weeks High | date9,450.48 TRY (2024/02/26)
52 Weeks Low | date4,311.41 TRY (2023/05/03)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BORUSAN BIRLESIK
TRABRSAN91G8
629.50 2.19%
13.50
 
24/03/29
16:09:37
2,361,010
1,496,329,282.00
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
101.70 2.26%
2.25
 
24/03/29
16:09:37
1,720,099
173,047,617.05
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
85.75 4.45%
3.65
 
24/03/29
16:09:43
1,872,296
159,222,794.55
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
361.00 2.70%
9.50
 
24/03/29
16:09:51
3,486,910
1,249,758,962.25
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
42.32 0.47%
0.20
 
24/03/29
16:09:59
67,181,845
2,840,349,814.80
EGE GUBRE SANAYII AS
TRAEGGUB91E8
43.40 3.98%
1.66
 
24/03/29
16:09:27
460,292
19,603,638.70
AYGAZ AS
TRAAYGAZ91E0
152.40 1.80%
2.70
 
24/03/29
16:09:30
531,045
80,180,309.80
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
12.70 9.96%
1.15
 
24/03/29
16:08:34
12,522,658
156,816,197.41
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
42.08 3.14%
1.28
 
24/03/29
16:05:18
215,499
8,930,535.74
ENKA INSAAT VE SANAYI AS
TREENKA00011
34.80 1.05%
0.36
 
24/03/29
16:09:51
16,555,088
573,150,435.20
AKBANK TAS
TRAAKBNK91N6
46.78 0.00%
0.00
 
 
24/03/29
16:09:45
64,583,949
3,029,322,051.28
BANVIT BANDIRMA VI
TRABANVT92A9
155.10 1.04%
1.60
 
24/03/29
16:08:47
239,970
37,079,806.00
AKSA ENERJI URETIM AS
TREAKSN00011
34.58 -1.71%
-0.60
 
24/03/29
16:09:52
6,838,807
236,103,285.44
ARCELIK AS
TRAARCLK91H5
148.00 -0.67%
-1.00
 
24/03/29
16:09:55
4,680,168
686,803,202.80
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
152.90 1.12%
1.70
 
24/03/29
16:09:49
2,035,890
309,769,179.60
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
315.00 0.48%
1.50
 
24/03/29
16:09:56
2,676,936
842,603,635.50
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
234.60 0.69%
1.60
 
24/03/29
16:09:44
362,757
84,511,588.70
CEMAS DOKUM SANAYI AS
TRECMAS00010
3.40 0.00%
0.00
 
 
24/03/29
16:09:55
47,253,385
161,370,108.30
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
68.40 -0.87%
-0.60
 
24/03/29
16:09:54
887,324
60,946,129.95
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
25.00 0.48%
0.12
 
24/03/29
16:09:31
1,334,639
32,759,048.08
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
13.15 -1.79%
-0.24
 
24/03/29
16:09:29
45,261,628
591,595,303.35
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
51.45 -2.37%
-1.25
 
24/03/29
16:09:34
1,103,054
57,484,214.00
DEVA HOLDING AS
TRADEVAW91E2
71.45 -1.04%
-0.75
 
24/03/29
16:09:54
559,686
40,186,281.60
ALARKO HOLDING AS
TRAALARK91Q0
130.60 -1.06%
-1.40
 
24/03/29
16:09:46
4,553,589
599,608,946.50
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
50.00 -1.19%
-0.60
 
24/03/29
16:08:09
3,227,985
162,597,782.20
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
122.10 -0.33%
-0.40
 
24/03/29
16:08:56
558,966
68,610,130.20
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
9.97 3.10%
0.30
 
24/03/29
16:09:58
196,735,609
1,953,643,547.37
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
56.10 1.17%
0.65
 
24/03/29
16:09:53
36,930,435
2,071,145,240.30
AKSIGORTA AS
TRAAKGRT91O5
6.26 1.13%
0.07
 
24/03/29
16:08:51
13,189,048
82,432,593.93
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
13.67 -0.80%
-0.11
 
24/03/29
16:09:22
16,435,523
226,997,269.66



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer