2024/04/23 17:45:00 | |
---|---|
Price | |
1,359.30 EUR | |
Difference | -0.03% (-0.39) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Instruments in index | 44 |
Type of index | - |
Security type | Index |
Open | 1,359.34 EUR |
High | 1,365.98 EUR |
Low | 1,348.47 EUR |
Close (prev. day) | 1,359.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RICHTER GE... | 8,960.00 | +3.58 | |
ANY SECURI... | 3,650.00 | +2.82 | |
OTP BANK P... | 17,415.00 | +2.11 | |
ERSTE GROU... | 44.52 | +1.36 | |
KOMERCNI B... | 872.00 | +1.04 |
Name | Price | +|- (%) | Trend |
PODRAVKA D... | 154.50 | -1.59 | |
MOL HUNGAR... | 2,940.00 | -1.34 | |
CEZ AS | 855.00 | -1.16 | |
PRIMOCO UA... | 890.00 | -1.11 | |
MASTERPLAS... | 3,040.00 | -0.98 |
Related Futures | - |
Related Options | - |
2024/04/23 17:45:00 | |
---|---|
Price | |
1,359.30 EUR | |
Difference | -0.03% (-0.39) |
ISIN | AT0000A00DT9 |
Symbol | - |
Country | Worldwide |
Security type | Index |
Instruments in index | 44 |
Open | 1,359.34 EUR |
High | 1,365.98 EUR |
Low | 1,348.47 EUR |
Close (prev. day) | 1,359.69 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.56% | +32.27% | +37.58% |
Perf (abs.) | +250.17 | +331.62 | +371.28 |
Beta | - | - | - |
Volatility | 12.17 | 13.76 | 19.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,348.02 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,331.80 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,286.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,178.87 EUR (0) |
YTD High | date | 1,381.50 EUR (2024/04/10) |
YTD Low | date | 1,215.16 EUR (2024/01/17) |
52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
812.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
21,339 17,277,675.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.41 | -5.32% -1.71 |
|
24/04/23 19:31:35 |
- - |
ORLEN SA PLPKN0000018 |
15.576 | 0.13% 0.02 |
|
24/04/23 21:36:17 |
110 1,743.46 |
OPUS GLOBAL NYRT HU0000110226 |
400.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
198,573 79,143,984.00 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,940.00 | -1.34% -40.00 |
|
24/04/23 17:19:59 |
646,805 1,908,682,268.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/23 16:50:00 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,040.00 | -0.98% -30.00 |
|
24/04/23 17:20:00 |
5,474 16,485,980.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
940.00 | 0.21% 2.00 |
|
24/04/23 17:19:59 |
639,151 600,409,757.00 |
LPP SA PLLPP0000011 |
3,506.00 | -3.58% -130.00 |
|
24/04/23 19:31:26 |
- - |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/23 15:02:59 |
4,284 536,652.00 |
ALLEGRO.EU SA LU2237380790 |
7.48 | 1.15% 0.09 |
|
24/04/23 19:31:35 |
- - |
OTP BANK PLC HU0000061726 |
17,415.00 | 2.11% 360.00 |
|
24/04/23 17:20:00 |
340,279 5,891,478,025.00 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/23 16:25:00 |
3,993 122,141.20 |
CD PROJEKT S.A. PLOPTTC00011 |
26.46 | -1.64% -0.44 |
|
24/04/23 21:13:31 |
349 9,385.90 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 2.82% 100.00 |
|
24/04/23 17:19:59 |
23,648 85,974,170.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
40.92 | -4.01% -1.71 |
|
24/04/23 20:08:48 |
100 4,092.00 |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
596.00 | 0.00% 0.00 |
|
24/04/23 17:20:00 |
6 3,576.00 |
DINO POLSKA SA PLDINPL00011 |
89.26 | 2.79% 2.42 |
|
24/04/23 21:50:08 |
- - |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.00% 0.00 |
|
24/04/23 16:09:31 |
939 256,648.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.45 | -0.70% -0.20 |
|
24/04/23 16:57:07 |
277,721 7,957,642.95 |
ERSTE GROUP BANK AG AT0000652011 |
1,115.00 | 1.36% 15.00 |
|
24/04/23 16:20:01 |
253,679 281,054,639.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.98% 1.00 |
|
24/04/23 16:24:30 |
738,346 75,713,199.20 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.684 | 0.59% 0.00 |
|
24/04/23 16:57:25 |
3,834,202 2,622,770.42 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/23 15:14:08 |
2,781 290,689.50 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.35 | 0.00% 0.00 |
|
24/04/23 16:50:18 |
51,021 1,041,261.10 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.52 | 0.10% 0.00 |
|
24/04/23 16:50:20 |
1,521,837 794,126.34 |
KOMERCNI BANKA CZ0008019106 |
872.00 | 1.04% 9.00 |
|
24/04/23 16:23:02 |
296,790 257,553,142.00 |
CEZ AS CZ0005112300 |
855.00 | -1.16% -10.00 |
|
24/04/23 16:15:55 |
107,813 92,432,100.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
628.00 | -0.32% -2.00 |
|
24/04/23 16:15:16 |
9,459 5,961,113.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer