2024/04/18 17:50:00 | |
---|---|
Price | |
1,370.10 EUR | |
Difference | 0.70% (9.52) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,362.22 EUR |
High | 1,371.72 EUR |
Low | 1,359.08 EUR |
Close (prev. day) | 1,360.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
BAWAG GROU... | 55.95 | +3.04 | |
EVN AG | 26.45 | +2.12 | |
ERSTE GROU... | 42.68 | +1.74 | |
WIENERBERG... | 33.26 | +1.34 | |
VOESTALPIN... | 24.94 | +0.40 |
Name | Price | +|- (%) | Trend |
BANCA TRAN... | 28.40 | -1.22 | |
RICHTER GE... | 8,950.00 | -1.16 | |
OTP BANK P... | 17,045.00 | -0.96 | |
CEZ AS | 874.00 | -0.68 | |
OMV PETROM... | 0.6805 | -0.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:50:00 | |
---|---|
Price | |
1,370.10 EUR | |
Difference | 0.70% (9.52) |
ISIN | AT0000496476 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 30 |
Open | 1,362.22 EUR |
High | 1,371.72 EUR |
Low | 1,359.08 EUR |
Close (prev. day) | 1,360.58 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.61% | +23.32% | +25.34% |
Perf (abs.) | +195.14 | +259.12 | +276.96 |
Beta | - | - | - |
Volatility | 11.72 | 13.22 | 19.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,366.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,354.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,315.33 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,217.93 EUR (0) |
YTD High | date | 1,404.84 EUR (2024/04/09) |
YTD Low | date | 1,248.77 EUR (2024/01/17) |
52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALLEGRO.EU SA LU2237380790 |
7.286 | 3.57% 0.25 |
|
24/04/18 19:31:27 |
- - |
KRKA DD NPV SI0031102120 |
125.00 | -% - |
|
24/04/18 15:24:30 |
4,185 528,462.50 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
128.25 | 1.71% 2.15 |
|
24/04/18 19:31:36 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,950.00 | -1.16% -105.00 |
|
24/04/18 17:20:00 |
232,653 2,090,360,675.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.535 | 2.08% 0.24 |
|
24/04/18 19:30:31 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.37 | 1.52% 0.20 |
|
24/04/18 19:31:37 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/18 16:50:00 |
- - |
OTP BANK PLC HU0000061726 |
17,045.00 | -0.96% -165.00 |
|
24/04/18 17:20:00 |
447,909 7,645,425,200.00 |
ORLEN SA PLPKN0000018 |
15.30 | -0.23% -0.04 |
|
24/04/18 19:31:27 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/18 16:50:00 |
- - |
LPP SA PLLPP0000011 |
3,532.00 | 2.50% 86.00 |
|
24/04/18 19:31:36 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,020.00 | -0.20% -6.00 |
|
24/04/18 17:19:59 |
607,603 1,835,022,702.00 |
CD PROJEKT S.A. PLOPTTC00011 |
26.30 | 5.16% 1.29 |
|
24/04/18 19:53:19 |
2 52.60 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
42.49 | 6.15% 2.46 |
|
24/04/18 20:03:55 |
100 4,249.00 |
DINO POLSKA SA PLDINPL00011 |
83.56 | 0.77% 0.64 |
|
24/04/18 21:50:02 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.79 | 0.71% 0.23 |
|
24/04/18 19:31:26 |
- - |
OMV AG AT0000743059 |
43.88 | -0.41% -0.18 |
|
24/04/18 17:41:02 |
341,465 14,980,885.28 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.00 | 0.00% 0.00 |
|
24/04/18 16:50:22 |
298,527 39,406,629.80 |
RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.24 | -0.12% -0.02 |
|
24/04/18 17:36:44 |
438,003 7,512,558.39 |
BAWAG GROUP AG AT0000BAWAG2 |
55.95 | 3.04% 1.65 |
|
24/04/18 17:35:54 |
204,931 11,422,352.40 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -1.22% -0.35 |
|
24/04/18 16:56:22 |
460,492 13,197,044.45 |
ERSTE GROUP BANK AG AT0000652011 |
42.68 | 1.74% 0.73 |
|
24/04/18 17:35:30 |
512,537 21,817,684.26 |
CEZ AS CZ0005112300 |
874.00 | -0.68% -6.00 |
|
24/04/18 16:22:56 |
164,307 143,558,466.50 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6805 | -0.66% -0.00 |
|
24/04/18 16:56:25 |
3,154,989 2,154,200.61 |
KOMERCNI BANKA CZ0008019106 |
865.50 | -0.29% -2.50 |
|
24/04/18 16:15:05 |
151,279 131,045,872.00 |
EVN AG AT0000741053 |
26.45 | 2.12% 0.55 |
|
24/04/18 17:35:27 |
161,449 4,252,312.60 |
VERBUND AG AT0000746409 |
70.15 | 0.36% 0.25 |
|
24/04/18 17:35:21 |
119,886 8,382,860.15 |
ANDRITZ AG AT0000730007 |
57.10 | 0.18% 0.10 |
|
24/04/18 17:35:20 |
110,683 6,317,578.55 |
VOESTALPINE AG AT0000937503 |
24.94 | 0.40% 0.10 |
|
24/04/18 17:35:27 |
143,982 3,596,503.76 |
WIENERBERGER AG AT0000831706 |
33.26 | 1.34% 0.44 |
|
24/04/18 17:35:19 |
358,013 11,850,524.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer