2024/04/19 15:24:00 | |
---|---|
Price | |
6,021.28 HUF | |
Difference | -0.37% (-22.55) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Instruments in index | 16 |
Type of index | - |
Security type | Index |
Open | 6,043.92 HUF |
High | 6,043.92 HUF |
Low | 5,985.00 HUF |
Close (prev. day) | 6,043.83 HUF |
Trading volume (m) | 1,037,096 |
Volume (pcs) | 293,044,077 |
Name | Price | +|- (%) | Trend |
RABA JARMU... | 1,365.00 | +3.02 | |
CIG PANNON... | 373.00 | +1.63 | |
DUNA HOUSE... | 972.00 | +1.46 | |
ALTEO ENER... | 3,700.00 | +0.27 |
Name | Price | +|- (%) | Trend |
AKKO INVES... | 245.00 | -2.00 | |
DELTA TECH... | 38.20 | -1.29 | |
GRAPHISOFT... | 8.90 | -1.11 | |
BUDAPEST R... | 570.00 | -1.04 | |
OPUS GLOBA... | 395.00 | -0.88 |
Related Futures | 9 |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/11 | Inflation slowed to 3.6% y/y in March | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... |
2024/04/19 15:24:00 | |
---|---|
Price | |
6,021.28 HUF | |
Difference | -0.37% (-22.55) |
ISIN | HU0005060228 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 16 |
Open | 6,043.92 HUF |
High | 6,043.92 HUF |
Low | 5,985.00 HUF |
Close (prev. day) | 6,043.83 HUF |
Trading volume (m) | 1,037,096 |
Volume (pcs) | 293,044,077 |
6m | 1Y | 3Y | |
Perf (%) | +23.08% | +74.34% | +61.65% |
Perf (abs.) | +1,133.23 | +2,577.22 | +2,305.06 |
Beta | - | - | - |
Volatility | 8.49 | 19.38 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,051.24 HUF (1,030,302) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,990.24 HUF (1,430,565) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,609.83 HUF (1,807,041) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,745.53 HUF (2,447,341) |
YTD High | date | 6,240.68 HUF (2024/04/05) |
YTD Low | date | 5,280.57 HUF (2024/01/02) |
52 Weeks High | date | 6,240.68 HUF (2024/04/05) |
52 Weeks Low | date | 3,277.41 HUF (2023/06/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
570.00 | -1.04% -6.00 |
|
24/04/19 15:18:31 |
3,475 1,926,764.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 15:20:45 |
2,933 10,283,100.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | 0.27% 10.00 |
|
24/04/19 14:22:59 |
3,811 14,044,200.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | 0.00% 0.00 |
|
24/04/19 14:56:51 |
3,183 12,664,250.00 |
RABA JARMUIPARI HOLDING N... HU0000073457 |
1,365.00 | 3.02% 40.00 |
|
24/04/19 12:19:31 |
70 95,550.00 |
PANNERGY NYRT HU0000089867 |
1,350.00 | 0.00% 0.00 |
|
24/04/19 15:08:08 |
1,813 2,416,920.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.00% 0.00 |
|
24/04/19 15:16:46 |
852 2,604,350.00 |
DUNA HOUSE HOLDING PUB HU... HU0000177613 |
972.00 | 1.46% 14.00 |
|
24/04/19 15:11:16 |
55,722 52,978,562.00 |
OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 15:17:27 |
104,714 41,116,800.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.74% -6.00 |
|
24/04/19 15:19:35 |
34,943 28,166,118.00 |
GRAPHISOFT PARK SE HU0000083696 |
8.90 | -1.11% -0.10 |
|
24/04/19 15:06:21 |
690 6,162.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
506.00 | -0.78% -4.00 |
|
24/04/19 15:16:54 |
116,791 58,185,892.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
148.50 | -0.34% -0.50 |
|
24/04/19 13:53:47 |
41,924 6,134,028.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
373.00 | 1.63% 6.00 |
|
24/04/19 15:20:46 |
77,703 28,946,878.00 |
AKKO INVEST PLC. HUF25 (P... HU0000170824 |
245.00 | -2.00% -5.00 |
|
24/04/19 15:03:22 |
24,100 5,906,900.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.20 | -1.29% -0.50 |
|
24/04/19 14:38:37 |
558,407 21,753,213.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer