2024/04/23 22:54:19 | |
---|---|
Price | |
5,070.55 USD | |
Difference | 1.20% (59.95) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,028.85 USD |
High | 5,076.12 USD |
Low | 5,027.96 USD |
Close (prev. day) | 5,010.60 USD |
Trading volume (m) | 2,311,653,512 |
Volume (pcs) | 11,707,290,199,149 |
Name | Price | +|- (%) | Trend |
GLOBE LIFE... | 75.84 | +14.23 | |
GE AEROSPA... | 162.655 | +8.30 | |
GE VERNOVA... | 147.83 | +8.15 | |
DANAHER CO... | 253.11 | +7.21 | |
SUPER MICR... | 761.86 | +6.25 |
Name | Price | +|- (%) | Trend |
LKQ CORP | 41.65 | -14.88 | |
MSCI INC. | 446.00 | -13.43 | |
NUCOR CORP | 174.54 | -8.92 | |
INVESCO LT... | 14.58 | -6.42 | |
W.R. BERKL... | 79.08 | -5.21 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/23 22:54:19 | |
---|---|
Price | |
5,070.55 USD | |
Difference | 1.20% (59.95) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,028.85 USD |
High | 5,076.12 USD |
Low | 5,027.96 USD |
Close (prev. day) | 5,010.60 USD |
Trading volume (m) | 2,311,653,512 |
Volume (pcs) | 11,707,290,199,149 |
6m | 1Y | 3Y | |
Perf (%) | +20.24% | +22.67% | +21.30% |
Perf (abs.) | +853.51 | +937.03 | +890.38 |
Beta | - | - | - |
Volatility | 11.72 | 11.93 | 17.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,016.34 USD (2,378,007,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,154.78 USD (2,318,223,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,964.39 USD (2,322,760,794) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,614.31 USD (2,285,835,406) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMERICAN WATER WORKS CORP... US0304201033 |
119.87 | 0.51% 0.61 |
|
24/04/23 22:00:02 |
1,255,475 150,655,786.77 |
AIRBNB INC. CLASS A US0090661010 |
160.95 | 2.77% 4.34 |
|
24/04/23 22:00:00 |
3,455,413 553,375,707.59 |
AMERICAN EXPRESS CO US0258161092 |
238.96 | 2.56% 5.96 |
|
24/04/23 22:01:09 |
4,684,450 1,114,583,579.68 |
ALPHABET INC. CLASS C US02079K1079 |
159.92 | 1.25% 1.97 |
|
24/04/23 22:00:00 |
16,115,408 2,574,202,120.72 |
ABBOTT LABORATORIES US0028241000 |
107.59 | 0.49% 0.52 |
|
24/04/23 22:00:02 |
3,849,589 414,375,510.52 |
ALIGN TECHNOLOGY INC. US0162551016 |
311.88 | 3.68% 11.06 |
|
24/04/23 22:00:00 |
621,458 192,623,162.49 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
119.49 | 0.78% 0.92 |
|
24/04/23 22:00:01 |
1,239,757 148,899,928.06 |
ALLEGION PLC IE00BFRT3W74 |
126.97 | 1.24% 1.55 |
|
24/04/23 22:00:02 |
612,290 77,740,056.80 |
AFLAC INC. US0010551028 |
83.75 | 0.28% 0.23 |
|
24/04/23 22:00:01 |
1,764,459 147,814,010.65 |
AMCOR PLC JE00BJ1F3079 |
8.985 | -0.50% -0.05 |
|
24/04/23 22:00:02 |
5,615,908 50,549,811.65 |
AES CORP US00130H1059 |
17.12 | 2.51% 0.42 |
|
24/04/23 22:00:05 |
5,742,388 98,458,181.35 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.22 | -2.20% -0.32 |
|
24/04/23 22:00:05 |
40,237,307 573,970,430.81 |
AMEREN CORP US0236081024 |
74.00 | -0.51% -0.38 |
|
24/04/23 22:00:06 |
1,108,556 82,187,647.94 |
AMERICAN ELECTRIC POWER C... US0255371017 |
85.545 | 0.76% 0.65 |
|
24/04/23 22:00:06 |
3,562,341 304,235,421.58 |
3M COMPANY US88579Y1010 |
92.975 | 0.38% 0.36 |
|
24/04/23 22:00:04 |
3,729,824 347,770,004.15 |
ALLIANT ENERGY CORP US0188021085 |
49.95 | 0.12% 0.06 |
|
24/04/23 22:00:06 |
1,644,248 82,337,348.57 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.73 | 0.84% 0.85 |
|
24/04/23 22:00:05 |
996,354 101,410,292.20 |
ALBEMARLE CORP US0126531013 |
114.19 | 1.69% 1.90 |
|
24/04/23 22:00:04 |
1,782,667 204,159,868.97 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.17 | 3.93% 5.26 |
|
24/04/23 22:00:04 |
1,979,443 274,686,323.75 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.95 | -0.01% -0.01 |
|
24/04/23 22:00:03 |
3,011,245 225,909,901.56 |
ABBVIE INC. US00287Y1091 |
169.52 | 0.97% 1.63 |
|
24/04/23 22:00:02 |
4,084,105 692,697,804.56 |
AMERICAN TOWER CORP US03027X1000 |
174.22 | 1.11% 1.92 |
|
24/04/23 22:00:04 |
2,659,034 463,591,584.20 |
ALLSTATE CORP US0200021014 |
175.23 | -0.10% -0.18 |
|
24/04/23 22:00:06 |
1,410,936 247,768,572.12 |
ALTRIA GROUP INC. US02209S1033 |
42.87 | 0.70% 0.30 |
|
24/04/23 22:00:03 |
18,917,203 810,951,593.39 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
233.71 | -0.28% -0.65 |
|
24/04/23 22:00:05 |
1,175,219 274,571,575.63 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.24 | 2.42% 3.60 |
|
24/04/23 22:00:05 |
46,051,911 7,019,148,645.96 |
ALPHABET INC A US02079K3059 |
158.27 | 1.27% 1.99 |
|
24/04/23 22:00:06 |
21,151,568 3,344,640,754.67 |
ACCENTURE PLC IE00B4BNMY34 |
316.68 | -0.23% -0.74 |
|
24/04/23 22:00:05 |
2,000,291 635,113,115.50 |
ADOBE INC. US00724F1012 |
472.92 | 1.29% 6.03 |
|
24/04/23 22:00:05 |
2,205,836 1,040,559,776.73 |
AMAZON.COM INC. US0231351067 |
179.515 | 1.29% 2.29 |
|
24/04/23 22:00:06 |
37,046,519 6,613,970,930.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer