2024/03/28 21:25:00 | |
---|---|
Price | |
2,863.39 EUR | |
Difference | 0.70% (20.01) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,864.84 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 8.29 | +3.37 | |
WALGREENS ... | 21.67 | +3.19 | |
SSE PLC | 1,650.00 | +2.79 | |
AGEAS SA/N... | 42.92 | +2.41 | |
FIDELITY N... | 53.10 | +2.19 |
Name | Price | +|- (%) | Trend |
ACS ACTIVI... | 38.78 | -3.15 | |
DAIWA SECU... | 1,146.00 | -2.55 | |
HENDERSON ... | 22.30 | -2.41 | |
JFE HOLDIN... | 2,498.50 | -1.92 | |
SEAGATE TE... | 93.03 | -1.64 |
Related Futures | 3 |
Related Options | - |
2024/03/28 21:25:00 | |
---|---|
Price | |
2,863.39 EUR | |
Difference | 0.70% (20.01) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,840.81 EUR |
High | 2,864.84 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.95% | +3.94% | -2.25% |
Perf (abs.) | +184.73 | +107.72 | -65.31 |
Beta | - | - | - |
Volatility | 9.33 | 10.00 | 10.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,787.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,749.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.54 EUR (0) |
YTD High | date | 2,843.46 EUR (2024/03/27) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.29 | 1.31% 0.47 |
|
24/03/28 21:00:02 |
3,717,831 134,463,972.32 |
CARDINAL HEALTH INC. US14149Y1082 |
111.90 | -0.12% -0.14 |
|
24/03/28 21:00:02 |
1,654,837 185,141,441.77 |
COTERRA ENERGY INC. US1270971039 |
27.88 | 0.07% 0.02 |
|
24/03/28 21:00:02 |
6,855,740 191,227,288.09 |
ENTERGY CORP US29364G1031 |
105.68 | 0.76% 0.80 |
|
24/03/28 21:00:02 |
1,006,675 106,252,102.39 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:00:00 |
2,283,441 650,971,165.60 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -% - |
|
24/03/28 16:45:02 |
- - |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.46 | -0.89% -0.21 |
|
24/03/28 17:44:59 |
3,546,550 83,447,640.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CONSOLIDATED EDISON INC. US2091151041 |
90.81 | 0.84% 0.76 |
|
24/03/28 21:00:02 |
1,785,036 161,829,994.27 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
DUKE ENERGY CORP US26441C2044 |
96.71 | 0.65% 0.62 |
|
24/03/28 21:00:02 |
2,437,102 235,406,510.48 |
CONAGRA BRANDS INC US2058871029 |
29.64 | 0.51% 0.15 |
|
24/03/28 21:00:02 |
4,603,196 136,380,149.63 |
DTE ENERGY CORP US2333311072 |
112.14 | 0.75% 0.84 |
|
24/03/28 21:00:02 |
980,889 109,873,140.27 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.78 | -3.15% -1.26 |
|
24/03/28 17:39:19 |
1,225,873 47,453,185.73 |
COVIVIO SA FR0000064578 |
47.70 | 2.62% 1.22 |
|
24/03/28 17:35:18 |
242,080 11,497,729.00 |
BANK OF NOVA SCOTIA CA0641491075 |
70.07 | 0.94% 0.65 |
|
24/03/28 21:18:20 |
4,888,352 342,357,608.89 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.67 | 1.13% 0.77 |
|
24/03/28 21:15:35 |
6,017,261 412,835,748.10 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.816 | 1.74% 0.24 |
|
24/03/28 17:35:00 |
5,518,713 76,138,942.00 |
ASR NEDERLAND N.V. NL0011872643 |
45.39 | 1.32% 0.59 |
|
24/03/28 17:35:13 |
663,046 30,018,026.00 |
AGEAS SA/NV BE0974264930 |
42.92 | -0.09% -0.04 |
|
24/03/28 17:35:05 |
322,424 13,835,116.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
BANK OF MONTREAL CA0636711016 |
132.25 | 1.13% 1.48 |
|
24/03/28 21:15:35 |
2,128,390 281,163,950.45 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.325 | -0.65% -0.12 |
|
24/03/28 17:35:24 |
861,927 15,808,508.60 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
ALLIANZ SE DE0008404005 |
277.80 | 0.13% 0.35 |
|
24/03/28 17:35:20 |
919,173 255,088,090.05 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer