2024/04/18 22:32:03 | |
---|---|
Price | |
21,708.44 CAD | |
Difference | 0.24% (52.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,676.26 CAD |
High | 21,799.35 CAD |
Low | 21,601.59 CAD |
Close (prev. day) | 21,656.05 CAD |
Trading volume (m) | 208,481,837 |
Volume (pcs) | 4,391,849,294,452 |
Name | Price | +|- (%) | Trend |
FIRST QUAN... | 16.09 | +8.86 | |
SILVERCRES... | 7.57 | +6.01 | |
ATS CORP. | 43.46 | +4.27 | |
HUDBAY MIN... | 7.88 | +3.53 | |
TRANSALTA ... | 8.85 | +3.27 |
Name | Price | +|- (%) | Trend |
ARITZIA IN... | 33.65 | -3.33 | |
INTERNATIO... | 137.40 | -2.99 | |
SEABRIDGE ... | 15.10 | -2.54 | |
BRP INC. | 93.73 | -2.28 | |
SECURE ENE... | 11.00 | -2.14 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 22:32:03 | |
---|---|
Price | |
21,708.44 CAD | |
Difference | 0.24% (52.39) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,676.26 CAD |
High | 21,799.35 CAD |
Low | 21,601.59 CAD |
Close (prev. day) | 21,656.05 CAD |
Trading volume (m) | 208,481,837 |
Volume (pcs) | 4,391,849,294,452 |
6m | 1Y | 3Y | |
Perf (%) | +11.61% | +4.95% | +12.18% |
Perf (abs.) | +2,257.74 | +1,023.76 | +2,357.12 |
Beta | - | - | - |
Volatility | 10.75 | 11.36 | 12.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,729.51 CAD (222,570,699) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.43 CAD (237,818,156) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,207.45 CAD (222,458,050) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,465.21 CAD (211,156,708) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
AFRICA OIL CORP CA00829Q1019 |
2.47 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
215,903 534,052.48 |
BLACKBERRY LTD CA09228F1036 |
3.86 | 1.05% 0.04 |
|
24/04/18 21:59:59 |
1,038,340 4,014,509.70 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.71 | -0.80% -0.03 |
|
24/04/18 22:00:00 |
497,235 1,857,370.97 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.34 | -0.29% -0.03 |
|
24/04/18 22:00:00 |
271,342 2,809,565.31 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.85 | 0.74% 0.08 |
|
24/04/18 22:00:00 |
16,972 183,633.76 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.84 | -0.75% -0.09 |
|
24/04/18 22:00:00 |
390,478 4,620,415.66 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.98 | 0.00% 0.00 |
|
24/04/18 22:00:00 |
3,852,554 19,257,749.95 |
ARC RESOURCES LTD. CA00208D4084 |
24.96 | -0.44% -0.11 |
|
24/04/18 21:59:59 |
1,008,612 25,235,724.16 |
ATHABASCA OIL CORP. CA04682R1073 |
5.06 | -1.56% -0.08 |
|
24/04/18 22:00:00 |
2,084,162 10,661,328.29 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.35 | -1.82% -0.86 |
|
24/04/18 22:00:00 |
43,045 2,007,606.95 |
ALTUS GROUP LTD CA02215R1073 |
51.48 | -0.37% -0.19 |
|
24/04/18 22:00:00 |
146,960 7,510,053.70 |
B2GOLD CORP CA11777Q2099 |
3.62 | -1.36% -0.05 |
|
24/04/18 22:00:00 |
2,950,132 10,698,122.45 |
BANK OF NOVA SCOTIA CA0641491075 |
64.14 | -0.12% -0.08 |
|
24/04/18 22:00:00 |
4,378,129 280,824,859.99 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
70.61 | -0.17% -0.12 |
|
24/04/18 22:00:00 |
124,802 8,784,259.38 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.39 | 1.52% 1.31 |
|
24/04/18 22:00:00 |
1,224,896 106,820,995.10 |
ATCO LTD. CLASS I CA0467894006 |
36.21 | 1.57% 0.56 |
|
24/04/18 22:15:12 |
198,862 7,183,441.27 |
BOMBARDIER INC. CLASS B CA0977518616 |
56.68 | -1.17% -0.67 |
|
24/04/18 22:00:00 |
313,881 17,805,591.66 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.45 | -1.98% -0.11 |
|
24/04/18 22:00:00 |
866,856 4,754,996.44 |
AIR CANADA INC. CA0089118776 |
19.58 | 1.40% 0.27 |
|
24/04/18 22:00:00 |
2,907,432 57,084,561.71 |
ALTAGAS LTD CA0213611001 |
29.47 | 0.79% 0.23 |
|
24/04/18 22:15:12 |
971,428 28,584,158.05 |
BORALEX INC. CLASS A CA09950M3003 |
27.08 | 2.11% 0.56 |
|
24/04/18 22:00:00 |
314,421 8,478,991.24 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.05 | 1.39% 0.11 |
|
24/04/18 22:00:00 |
1,167,965 9,350,897.73 |
ARITZIA INC. CA04045U1021 |
33.65 | -3.33% -1.16 |
|
24/04/18 22:00:00 |
133,348 4,510,294.36 |
BANK OF MONTREAL CA0636711016 |
125.36 | 0.07% 0.09 |
|
24/04/18 22:00:00 |
1,876,791 235,247,264.80 |
ATS CORP. CA00217Y1043 |
43.46 | 4.27% 1.78 |
|
24/04/18 22:00:00 |
989,150 42,495,989.22 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.00 | 2.78% 0.46 |
|
24/04/18 22:00:00 |
358,005 6,060,752.41 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.41 | 0.19% 0.14 |
|
24/04/18 22:15:12 |
1,469,366 110,691,182.11 |
BCE INC. CA05534B7604 |
44.34 | -0.18% -0.08 |
|
24/04/18 22:15:12 |
1,457,712 64,658,323.24 |
BARRICK GOLD CORP CA0679011084 |
23.38 | 1.56% 0.36 |
|
24/04/18 22:30:01 |
8,869,074 207,136,033.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer