| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAIICHI SA... | 4,636.00 | +2.20 |
|
| KAO CORP | 6,273.00 | +1.59 |
|
| INPEX CORP... | 2,409.00 | +1.52 |
|
| NIPPON YUS... | 4,153.00 | +1.49 |
|
| TOHO CO LT... | 5,402.00 | +1.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO ELEC... | 33,530.00 | -8.74 |
|
| LASERTEC C... | 34,350.00 | -8.42 |
|
| SCREEN HOL... | 16,810.00 | -6.95 |
|
| SUMCO CORP... | 2,361.50 | -6.94 |
|
| RENESAS EL... | 2,396.50 | -6.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 37,068.35 JPY | |
| Difference | -2.66% (-1,011.35) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,356.28 JPY |
| High | 37,749.48 JPY |
| Low | 36,733.06 JPY |
| Close (prev. day) | 38,079.70 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.94% | +29.58% | +24.87% |
| Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
| Beta | - | - | - |
| Volatility | 17.69 | 17.20 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -2.59% -27.00 |
|
24/04/19 08:00:00 |
1,314,200 13,363,936.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,308.50 | -1.13% -15.00 |
|
24/04/19 08:00:00 |
969,300 12,717,184.50 |
| AOZORA BANK NPV JP3711200000 |
2,415.50 | -1.91% -47.00 |
|
24/04/19 08:00:00 |
1,505,200 36,621,540.50 |
| AMADA CO LTD JP3122800000 |
1,661.50 | -1.98% -33.50 |
|
24/04/19 08:00:00 |
1,084,400 18,029,975.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,577.00 | -0.50% -18.00 |
|
24/04/19 08:00:00 |
506,700 18,123,894.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,882.50 | -1.08% -31.50 |
|
24/04/19 08:00:00 |
832,500 23,955,980.50 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,242.50 | -0.08% -1.00 |
|
24/04/19 08:00:00 |
2,167,000 26,930,971.50 |
| CYBERAGENT INC. JP3311400000 |
1,007.00 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
4,942,600 49,330,561.60 |
| CHIBA BANK LTD. JP3511800009 |
1,286.50 | -1.23% -16.00 |
|
24/04/19 08:00:00 |
2,935,500 38,038,954.50 |
| ASAHI KASEI CORP JP3111200006 |
1,095.00 | -1.31% -14.50 |
|
24/04/19 08:00:00 |
2,555,100 27,917,071.50 |
| AGC INC. JP3112000009 |
5,668.00 | -0.82% -47.00 |
|
24/04/19 08:00:00 |
868,600 49,160,808.00 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,414.00 | -1.47% -66.00 |
|
24/04/19 08:00:00 |
1,134,200 50,102,528.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
808.50 | -0.06% -0.50 |
|
24/04/19 08:00:00 |
7,585,200 61,570,918.50 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,841.50 | -1.92% -55.50 |
|
24/04/19 08:00:00 |
2,018,600 57,588,894.50 |
| AEON CO LTD NPV JP3388200002 |
3,231.00 | -1.28% -42.00 |
|
24/04/19 08:00:00 |
2,655,700 85,590,045.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,958.00 | -2.57% -78.00 |
|
24/04/19 08:00:00 |
4,437,700 132,351,372.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,556.00 | -0.81% -29.00 |
|
24/04/19 08:00:00 |
2,868,400 102,140,759.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,480.50 | 1.02% 15.00 |
|
24/04/19 08:00:00 |
7,909,200 117,247,161.50 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,220.00 | -2.02% -87.00 |
|
24/04/19 08:00:00 |
1,947,000 82,324,445.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,433.00 | -2.03% -71.00 |
|
24/04/19 08:00:00 |
3,060,100 105,523,911.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,372.00 | -2.58% -142.00 |
|
24/04/19 08:00:00 |
2,205,700 117,993,107.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,940.00 | -2.09% -41.50 |
|
24/04/19 08:00:00 |
3,303,200 64,248,233.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,692.00 | -0.28% -19.00 |
|
24/04/19 08:00:00 |
1,771,100 118,296,400.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,299.00 | -0.54% -29.00 |
|
24/04/19 08:00:00 |
2,234,200 118,056,547.00 |
| CANON INC. JP3242800005 |
4,351.00 | -0.80% -35.00 |
|
24/04/19 08:00:00 |
3,397,700 148,044,557.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,921.00 | -3.32% -169.00 |
|
24/04/19 08:00:00 |
3,141,300 155,546,399.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
19,215.00 | -1.49% -290.00 |
|
24/04/19 08:00:00 |
1,819,700 349,507,555.00 |
| ADVANTEST CORP JP3122400009 |
5,484.00 | -4.38% -251.00 |
|
24/04/19 08:00:00 |
15,882,200 872,802,320.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,636.00 | 2.20% 100.00 |
|
24/04/19 08:34:42 |
5,970,000 274,387,291.00 |