2024/04/19 22:20:01 | |
---|---|
Price | |
4,967.23 USD | |
Difference | -0.88% (-43.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Open | 5,005.44 USD |
High | 5,019.02 USD |
Low | 4,953.56 USD |
Close (prev. day) | 5,011.12 USD |
Trading volume (m) | 2,702,592,448 |
Volume (pcs) | 13,474,334,962,642 |
Name | Price | +|- (%) | Trend |
PARAMOUNT ... | 12.44 | +13.40 | |
AMERICAN E... | 231.04 | +6.23 | |
FIFTH THIR... | 36.25 | +5.93 | |
WALGREENS ... | 18.24 | +3.70 | |
KINDER MOR... | 18.84 | +3.46 |
Name | Price | +|- (%) | Trend |
SUPER MICR... | 713.65 | -23.14 | |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
JABIL INC. | 118.75 | -8.36 | |
ADVANCED M... | 146.64 | -5.44 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 22:20:01 | |
---|---|
Price | |
4,967.23 USD | |
Difference | -0.88% (-43.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,005.44 USD |
High | 5,019.02 USD |
Low | 4,953.56 USD |
Close (prev. day) | 5,011.12 USD |
Trading volume (m) | 2,702,592,448 |
Volume (pcs) | 13,474,334,962,642 |
6m | 1Y | 3Y | |
Perf (%) | +16.14% | +20.61% | +19.73% |
Perf (abs.) | +696.52 | +856.25 | +825.65 |
Beta | - | - | - |
Volatility | 11.70 | 11.83 | 17.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,053.99 USD (2,309,061,112) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,167.49 USD (2,302,825,069) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,950.53 USD (2,321,758,440) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,603.25 USD (2,282,787,355) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,586,991 329,960,826.29 |
ALLIANT ENERGY CORP US0188021085 |
49.82 | 2.01% 0.98 |
|
24/04/19 22:00:00 |
1,382,464 68,707,142.92 |
AMERICAN TOWER CORP US03027X1000 |
171.30 | 0.18% 0.30 |
|
24/04/19 22:00:02 |
2,867,098 491,304,204.01 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.23 | 1.70% 1.24 |
|
24/04/19 22:00:02 |
3,509,608 260,156,434.37 |
AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,569,449 1,723,931,495.78 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,004 455,361,384.99 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
14.11 | 0.64% 0.09 |
|
24/04/19 22:00:00 |
27,374,866 387,086,756.83 |
AMEREN CORP US0236081024 |
73.88 | 1.89% 1.37 |
|
24/04/19 22:00:01 |
1,266,327 93,386,082.97 |
AMCOR PLC JE00BJ1F3079 |
8.97 | 0.79% 0.07 |
|
24/04/19 22:00:02 |
6,437,401 57,803,071.94 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,917,637 9,815,430,613.11 |
ALTRIA GROUP INC. US02209S1033 |
42.09 | 1.91% 0.79 |
|
24/04/19 22:01:34 |
22,312,420 937,978,588.63 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
20,145,522 3,138,686,521.88 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,474,330 5,007,908,366.88 |
ALLSTATE CORP US0200021014 |
172.96 | 2.28% 3.85 |
|
24/04/19 22:00:01 |
2,367,731 408,953,021.07 |
ALLEGION PLC IE00BFRT3W74 |
125.21 | 0.30% 0.37 |
|
24/04/19 22:00:02 |
328,253 41,122,395.32 |
ABBOTT LABORATORIES US0028241000 |
107.28 | 1.91% 2.01 |
|
24/04/19 22:01:13 |
10,520,323 1,126,855,844.90 |
ALIGN TECHNOLOGY INC. US0162551016 |
298.98 | -0.78% -2.36 |
|
24/04/19 22:00:00 |
517,128 154,954,859.99 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
115.69 | -0.70% -0.82 |
|
24/04/19 22:00:01 |
951,501 110,524,487.73 |
ALBEMARLE CORP US0126531013 |
112.15 | 0.31% 0.35 |
|
24/04/19 22:00:02 |
1,974,602 222,840,502.51 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
101.50 | 0.76% 0.77 |
|
24/04/19 22:00:00 |
1,312,942 133,110,210.33 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,894,918 609,935,869.87 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
231.64 | -0.59% -1.38 |
|
24/04/19 22:00:02 |
1,794,549 418,056,582.35 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
132.73 | 0.22% 0.29 |
|
24/04/19 22:00:02 |
1,303,352 173,180,051.98 |
AFLAC INC. US0010551028 |
83.23 | 2.78% 2.25 |
|
24/04/19 22:00:01 |
6,558,434 545,054,249.81 |
AES CORP US00130H1059 |
16.40 | 0.80% 0.13 |
|
24/04/19 22:00:01 |
7,100,565 116,123,815.30 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,125,083 10,609,928,790.81 |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,279,570 1,530,377,629.31 |
ACCENTURE PLC IE00B4BNMY34 |
316.88 | 0.28% 0.88 |
|
24/04/19 22:00:01 |
3,381,499 1,070,297,449.69 |
ABBVIE INC. US00287Y1091 |
166.41 | 1.06% 1.75 |
|
24/04/19 22:00:02 |
5,532,249 917,667,695.16 |
AMERICAN WATER WORKS CORP... US0304201033 |
118.52 | 1.00% 1.17 |
|
24/04/19 22:00:02 |
1,874,307 222,245,038.37 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer