2024/04/19 10:33:50 | |
---|---|
Price | |
4,392.8520 EUR | |
Difference | -0.18% (-7.71) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,385.6572 EUR |
High | 4,403.0566 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 7,568,323 |
Volume (pcs) | 60,009,860 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.2885 | +1.86 | |
UPM KYMMEN... | 31.60 | +1.28 | |
FORTUM COR... | 12.13 | +0.66 | |
STORA ENSO... | 12.49 | +0.52 | |
METSÄ BOAR... | 7.105 | +0.50 |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 61.40 | -2.15 | |
WÄRTSILÄ O... | 15.23 | -1.90 | |
QT GROUP O... | 68.35 | -1.44 | |
KONECRANES... | 48.54 | -1.42 | |
VALMET OYJ | 24.72 | -1.36 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/19 10:33:50 | |
---|---|
Price | |
4,392.8520 EUR | |
Difference | -0.18% (-7.71) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,385.6572 EUR |
High | 4,403.0566 EUR |
Low | 4,376.3370 EUR |
Close (prev. day) | 4,400.5577 EUR |
Trading volume (m) | 7,568,323 |
Volume (pcs) | 60,009,860 |
6m | 1Y | 3Y | |
Perf (%) | +6.11% | -8.48% | -14.01% |
Perf (abs.) | +253.41 | -407.90 | -716.73 |
Beta | - | - | - |
Volatility | 12.31 | 13.08 | 17.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,408.7140 EUR (42,421,132) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,415.8008 EUR (38,284,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,444.1042 EUR (37,663,974) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,412.6127 EUR (34,085,269) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUHTAMÄKI OYJ FI0009000459 |
35.54 | -0.45% -0.16 |
|
24/04/19 10:27:16 |
9,066 321,914.14 |
NORDEA BANK ABP FI4000297767 |
10.66 | -0.70% -0.08 |
|
24/04/19 10:33:43 |
984,570 10,516,337.62 |
KESKO OYJ CLASS B FI0009000202 |
16.455 | -0.09% -0.02 |
|
24/04/19 10:33:46 |
53,558 881,066.53 |
TELIA CO. AB SE0000667925 |
2.25 | 0.40% 0.01 |
|
24/04/19 10:26:38 |
55,137 123,449.55 |
NOKIAN TYRES OYJ FI0009005318 |
8.998 | -0.51% -0.05 |
|
24/04/19 10:33:07 |
100,882 904,679.04 |
KOJAMO OYJ FI4000312251 |
9.835 | -0.20% -0.02 |
|
24/04/19 10:20:21 |
10,906 106,966.73 |
CARGOTEC OYJ CLASS B FI0009013429 |
61.40 | -2.15% -1.35 |
|
24/04/19 10:33:47 |
11,512 709,479.05 |
METSO CORP. FI0009014575 |
11.27 | -1.23% -0.14 |
|
24/04/19 10:33:32 |
270,177 3,042,509.21 |
WÄRTSILÄ OYJ ABP FI0009003727 |
15.23 | -1.90% -0.30 |
|
24/04/19 10:33:42 |
69,179 1,052,554.76 |
TIETOEVRY CORP. FI0009000277 |
18.58 | -0.96% -0.18 |
|
24/04/19 10:31:33 |
44,927 832,713.24 |
OUTOKUMPU OYJ FI0009002422 |
3.801 | -0.55% -0.02 |
|
24/04/19 10:33:07 |
193,955 736,417.22 |
NOKIA CORPORATION FI0009000681 |
3.2885 | 1.86% 0.06 |
|
24/04/19 10:33:49 |
5,051,005 16,487,898.06 |
QT GROUP OYJ FI4000198031 |
68.35 | -1.44% -1.00 |
|
24/04/19 10:31:28 |
7,530 515,890.20 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.105 | 0.50% 0.04 |
|
24/04/19 10:29:28 |
32,490 230,658.57 |
KONECRANES ABP FI0009005870 |
48.54 | -1.42% -0.70 |
|
24/04/19 10:33:45 |
25,566 1,244,747.83 |
STORA ENSO OYJ R FI0009005961 |
12.49 | 0.52% 0.07 |
|
24/04/19 10:33:41 |
160,389 1,995,427.76 |
MANDATUM OYJ FI4000552526 |
4.294 | -0.19% -0.01 |
|
24/04/19 10:32:55 |
275,780 1,181,191.44 |
SAMPO PLC 'A' FI4000552500 |
39.54 | 0.23% 0.09 |
|
24/04/19 10:33:26 |
68,024 2,684,194.22 |
FORTUM CORPORATION FI0009007132 |
12.13 | 0.66% 0.08 |
|
24/04/19 10:31:28 |
204,131 2,474,596.32 |
ORION CORPORATION B FI0009014377 |
31.94 | -1.02% -0.33 |
|
24/04/19 10:29:34 |
23,994 770,100.61 |
KONE OYJ FI0009013403 |
42.95 | -0.65% -0.28 |
|
24/04/19 10:32:29 |
25,174 1,079,771.44 |
VALMET OYJ FI4000074984 |
24.72 | -1.36% -0.34 |
|
24/04/19 10:33:03 |
97,528 2,413,590.07 |
ELISA OYJ CLASS A FI0009007884 |
40.90 | -0.10% -0.04 |
|
24/04/19 10:33:51 |
105,657 4,331,176.79 |
UPM KYMMENE OYJ FI0009005987 |
31.60 | 1.28% 0.40 |
|
24/04/19 10:32:54 |
251,916 7,973,624.44 |
NESTE CORPORATION FI0009013296 |
25.48 | -1.24% -0.32 |
|
24/04/19 10:33:50 |
122,244 3,131,869.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer