2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3375 |
Type of index | - |
Security type | Index |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AVALO THER... | 21.75 | +357.89 | |
BIODEXA PH... | 1.62 | +88.59 | |
CERO THERA... | 3.07 | +88.34 | |
NEXALIN TE... | 1.40 | +79.49 | |
KEYARCH AC... | 12.30 | +75.58 |
Name | Price | +|- (%) | Trend |
PRIMECH HO... | 1.29 | -66.75 | |
GAMIDA CEL... | 0.0361 | -39.02 | |
SELINA HOS... | 0.149 | -36.05 | |
KODIAK SCI... | 5.26 | -29.40 | |
ENDRA LIFE... | 0.58 | -29.29 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
16,379.4583 USD | |
Difference | -0.12% (-20.06) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3375 |
Open | 16,377.2292 USD |
High | 16,420.9215 USD |
Low | 16,347.3788 USD |
Close (prev. day) | 16,399.5206 USD |
Trading volume (m) | 4,710,733 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +24.07% | +39.80% | +24.67% |
Perf (abs.) | +3,178.18 | +4,663.38 | +3,240.73 |
Beta | - | - | - |
Volatility | 15.82 | 15.78 | 23.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,381.5926 USD (4,344,973) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,110.3010 USD (4,817,676) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,168.4435 USD (4,770,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,000.9625 USD (4,464,237) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,798.7734 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
10.83 | -0.82% -0.09 |
|
24/03/28 21:00:00 |
558,052 6,046,428.22 |
89BIO INC COM USD0.001 US2825591033 |
11.64 | 2.92% 0.33 |
|
24/03/28 21:30:01 |
840,223 9,677,346.80 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.53 | 0.89% 0.04 |
|
24/03/28 21:00:00 |
929,055 4,217,276.38 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.18 | 4.46% 0.52 |
|
24/03/28 21:30:00 |
32,308 392,309.28 |
AAON INC. US0003602069 |
88.10 | 1.65% 1.43 |
|
24/03/28 21:30:00 |
364,882 32,038,949.74 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.34 | -1.27% -0.03 |
|
24/03/28 21:30:00 |
349,284 831,517.93 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.5832 | -3.12% -0.02 |
|
24/03/28 21:30:00 |
327,151 211,817.33 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
30.69 | 2.13% 0.64 |
|
24/03/28 21:30:00 |
411,111 12,576,542.74 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | -0.98% -0.11 |
|
24/03/28 21:30:00 |
4,857 54,187.26 |
A SPAC I ACQUISITION CORP... VGG0542S1065 |
9.43 | 8.14% 0.71 |
|
24/03/28 21:30:00 |
9,883 98,934.93 |
9F INC. ADR CLASS A US65442R2085 |
3.51 | 0.29% 0.01 |
|
24/03/28 21:30:01 |
2,409 8,533.26 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.30 | 0.10% 0.01 |
|
24/03/27 21:30:00 |
3,308 34,049.09 |
908 DEVICES INC COM USD0.... US65443P1021 |
7.55 | 8.63% 0.60 |
|
24/03/28 21:30:00 |
319,805 2,356,553.23 |
8X8 INC. US2829141009 |
2.70 | -1.46% -0.04 |
|
24/03/28 21:30:01 |
665,368 1,834,052.24 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.261 | -1.44% -0.00 |
|
24/03/28 21:30:00 |
260,170 69,966.94 |
10X GENOMICS INC. US88025U1097 |
37.53 | 1.73% 0.64 |
|
24/03/28 21:30:00 |
1,527,814 57,641,201.17 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
31.86 | -11.18% -4.01 |
|
24/03/28 21:00:00 |
1,605,197 51,697,167.05 |
374WATER INC COM USD0.000... US88583P1049 |
1.26 | 2.02% 0.03 |
|
24/03/28 21:00:00 |
112,434 139,349.32 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.3752 | -1.32% -0.01 |
|
24/03/28 21:30:01 |
6,317 2,443.80 |
2U INC. US90214J1016 |
0.3897 | -4.32% -0.02 |
|
24/03/28 21:30:00 |
1,161,148 452,800.66 |
2SEVENTY BIO INC. US9013841070 |
5.35 | -0.56% -0.03 |
|
24/03/28 21:30:00 |
1,095,317 5,893,619.47 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.532 | 4.23% 0.02 |
|
24/03/28 21:00:00 |
4,930,623 2,630,629.19 |
22ND CENTURY GROUP INC. US90137F2020 |
0.12 | -8.75% -0.01 |
|
24/03/28 21:30:01 |
3,495,353 436,950.70 |
1STDIBS COM INC USD0.01 US3205511047 |
5.96 | 0.17% 0.01 |
|
24/03/28 21:00:00 |
204,397 1,229,303.97 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.55 | -1.25% -0.36 |
|
24/03/28 21:30:01 |
2,041 56,847.99 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
6.82 | 0.89% 0.06 |
|
24/03/28 21:30:00 |
1,667 10,280.67 |
180 LIFE SCIENCES CORP. US68236V3024 |
2.33 | 15.92% 0.32 |
|
24/03/28 21:00:00 |
626,967 1,541,491.15 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 14.85% 0.15 |
|
24/03/28 21:00:00 |
158,963 171,247.34 |
ABEONA THERAPEUTICS INC US00289Y2063 |
7.25 | -1.23% -0.09 |
|
24/03/28 21:30:00 |
267,314 1,936,451.08 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.35 | 0.75% 0.01 |
|
24/03/28 20:59:52 |
111,234 149,871.61 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer