| 2024/04/19 22:20:01 | |
|---|---|
| Price | |
| 2,348.68 USD | |
| Difference | -1.26% (-29.96) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,373.18 USD |
| High | 2,379.03 USD |
| Low | 2,341.36 USD |
| Close (prev. day) | 2,378.64 USD |
| Trading volume (m) | 1,353,640,914 |
| Volume (pcs) | 3,195,042,849,817 |
Top 5
| Name | Price | +|- (%) | Trend |
| AMERICAN E... | 231.04 | +6.23 |
|
| BANK OF AM... | 36.97 | +3.35 |
|
| PHILIP MOR... | 93.77 | +2.82 |
|
| WELLS FARG... | 60.35 | +2.74 |
|
| U.S. BANCO... | 40.45 | +2.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NVIDIA COR... | 762.00 | -10.00 |
|
| NETFLIX IN... | 555.04 | -9.09 |
|
| ADVANCED M... | 146.64 | -5.44 |
|
| BROADCOM I... | 1,204.71 | -4.31 |
|
| META PLATF... | 481.07 | -4.13 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/19 22:20:01 | |
|---|---|
| Price | |
| 2,348.68 USD | |
| Difference | -1.26% (-29.96) |
General attributes
| ISIN | US78380F1021 |
| Symbol | OEX |
| Country | USA |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,373.18 USD |
| High | 2,379.03 USD |
| Low | 2,341.36 USD |
| Close (prev. day) | 2,378.64 USD |
| Trading volume (m) | 1,353,640,914 |
| Volume (pcs) | 3,195,042,849,817 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.25% | +25.21% | +24.61% |
| Perf (abs.) | +349.97 | +478.93 | +469.78 |
| Beta | - | - | - |
| Volatility | 12.40 | 12.56 | 18.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,398.83 USD (1,141,443,941) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,445.16 USD (1,130,252,196) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,338.23 USD (1,150,616,596) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,163.16 USD (1,154,157,588) |
| YTD High | date | 2,492.14 USD (2024/03/21) |
| YTD Low | date | 2,196.91 USD (2024/01/05) |
| 52 Weeks High | date | 2,492.14 USD (2024/03/21) |
| 52 Weeks Low | date | 1,855.77 USD (2023/04/26) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3M COMPANY US88579Y1010 |
92.27 | 0.86% 0.79 |
|
24/04/19 22:01:52 |
3,558,842 327,363,788.30 |
| BANK OF NEW YORK MELLON C... US0640581007 |
56.29 | 1.88% 1.04 |
|
24/04/19 22:00:02 |
4,420,526 248,298,934.38 |
| CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
19,731,798 952,838,932.50 |
| CHEVRON CORPORATION US1667641005 |
160.00 | 1.54% 2.43 |
|
24/04/19 22:02:01 |
7,658,667 1,224,960,499.78 |
| CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,160,293 306,494,514.78 |
| CHARLES SCHWAB CORP. US8085131055 |
73.42 | 0.67% 0.49 |
|
24/04/19 22:00:02 |
8,216,545 603,355,728.41 |
| CATERPILLAR INC US1491231015 |
354.66 | -0.55% -1.97 |
|
24/04/19 22:00:02 |
2,904,799 1,032,582,724.86 |
| CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.91 | 0.90% 1.28 |
|
24/04/19 22:00:02 |
2,489,979 357,945,584.22 |
| BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,456,300 5,427,215,399.60 |
| BRISTOL-MYERS SQUIBB CO. US1101221083 |
48.93 | 1.30% 0.63 |
|
24/04/19 22:00:01 |
10,298,870 501,921,604.86 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
214,853 737,949,870.74 |
| BOEING CO., THE US0970231058 |
169.82 | -0.24% -0.41 |
|
24/04/19 22:00:02 |
4,681,883 798,417,502.50 |
| BLACKROCK INC. US09247X1019 |
749.98 | 0.36% 2.68 |
|
24/04/19 22:00:02 |
850,505 637,582,195.86 |
| BERKSHIRE HATHAWAY INC. C... US0846707026 |
405.08 | 1.30% 5.19 |
|
24/04/19 22:01:11 |
3,989,578 1,612,193,110.58 |
| BANK OF AMERICA CORP. US0605051046 |
36.97 | 3.35% 1.20 |
|
24/04/19 22:00:02 |
55,902,475 2,059,856,091.04 |
| ABBOTT LABORATORIES US0028241000 |
107.28 | 1.91% 2.01 |
|
24/04/19 22:01:13 |
10,467,924 1,121,234,431.01 |
| AT&T INC. US00206R1023 |
16.51 | 1.10% 0.18 |
|
24/04/19 22:01:44 |
45,786,054 751,107,620.89 |
| APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,487,786 11,145,558,298.37 |
| AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,375,369 902,734,412.48 |
| AMERICAN TOWER CORP US03027X1000 |
171.30 | 0.18% 0.30 |
|
24/04/19 22:00:02 |
2,867,092 491,303,175.03 |
| AMERICAN INTERNATIONAL GR... US0268747849 |
74.23 | 1.70% 1.24 |
|
24/04/19 22:00:02 |
3,477,742 257,791,020.32 |
| AMERICAN EXPRESS CO US0258161092 |
231.04 | 6.23% 13.54 |
|
24/04/19 22:01:05 |
7,554,418 1,720,458,740.44 |
| AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
54,230,419 9,520,793,905.44 |
| ALTRIA GROUP INC. US02209S1033 |
42.09 | 1.91% 0.79 |
|
24/04/19 22:01:34 |
18,784,207 789,476,427.13 |
| ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
20,069,988 3,126,926,999.49 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
70,655,800 10,541,136,153.97 |
| ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
2,954,131 1,379,042,056.38 |
| ACCENTURE PLC IE00B4BNMY34 |
316.88 | 0.28% 0.88 |
|
24/04/19 22:00:01 |
3,381,337 1,070,246,121.74 |
| ABBVIE INC. US00287Y1091 |
166.41 | 1.06% 1.75 |
|
24/04/19 22:00:02 |
5,532,204 917,660,202.06 |
| CITIGROUP INC US1729674242 |
59.14 | 1.41% 0.82 |
|
24/04/19 22:00:02 |
13,169,030 778,228,243.68 |