| 2024/04/25 15:23:10 | |
|---|---|
| Price | |
| 2,519.0816 SEK | |
| Difference | -0.95% (-24.13) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,518.6823 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ALFA LAVAL... | 464.00 | +6.86 |
|
| ASTRAZENEC... | 11,944.00 | +5.99 |
|
| SVENSKA CE... | 158.25 | +1.83 |
|
| ESSITY AB ... | 267.00 | +0.98 |
|
| SWEDBANK A... | 208.30 | +0.14 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TELIA CO. ... | 25.32 | -6.95 |
|
| KINNEVIK A... | 113.95 | -6.71 |
|
| SAMHALLSBY... | 3.7785 | -3.81 |
|
| ASSA ABLOY... | 291.30 | -3.19 |
|
| SINCH AB | 25.17 | -2.74 |
|
Futures and Options
| Related Futures | 19 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 15:23:10 | |
|---|---|
| Price | |
| 2,519.0816 SEK | |
| Difference | -0.95% (-24.13) |
General attributes
| ISIN | SE0000337842 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 2,542.3598 SEK |
| High | 2,544.9099 SEK |
| Low | 2,518.6823 SEK |
| Close (prev. day) | 2,543.2107 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.61% | +12.54% | +13.49% |
| Perf (abs.) | +469.02 | +283.39 | +302.26 |
| Beta | - | - | - |
| Volatility | 11.12 | 12.18 | 17.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
| YTD High | date | 2,557.5162 SEK (2024/03/27) |
| YTD Low | date | 2,285.8717 SEK (2024/01/17) |
| 52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
| 52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVESTOR AB SER. B SE0015811963 |
266.85 | -1.17% -3.15 |
|
24/04/25 15:23:01 |
1,174,775 316,691,210.47 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
49.52 | -2.44% -1.24 |
|
24/04/25 15:23:10 |
2,334,601 117,088,163.61 |
| NORDEA BANK ABP FI4000297767 |
127.35 | -0.31% -0.40 |
|
24/04/25 15:22:53 |
1,966,781 250,116,798.55 |
| TELIA CO. AB SE0000667925 |
25.32 | -6.95% -1.89 |
|
24/04/25 15:23:01 |
44,970,396 1,130,553,112.43 |
| SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.7785 | -3.81% -0.15 |
|
24/04/25 15:22:59 |
13,398,564 52,600,725.36 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
113.85 | -6.79% -8.30 |
|
24/04/25 15:23:11 |
1,116,011 132,063,197.28 |
| ATLAS COPCO AB SER. B SE0017486897 |
162.00 | -2.67% -4.45 |
|
24/04/25 15:22:55 |
1,044,178 170,548,587.55 |
| SINCH AB SE0016101844 |
25.17 | -2.74% -0.71 |
|
24/04/25 15:22:45 |
2,589,092 65,987,078.77 |
| ERICSSON(LM)TEL SE0000108656 |
57.22 | -0.24% -0.14 |
|
24/04/25 15:22:44 |
2,004,904 115,438,134.92 |
| AUTOLIV INC. SDB SE0021309614 |
1,273.60 | -0.72% -9.20 |
|
24/04/25 15:21:28 |
11,748 15,008,065.80 |
| TELE2 AB SER. B SE0005190238 |
103.55 | -0.67% -0.70 |
|
24/04/25 15:22:24 |
1,198,036 123,928,025.86 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.55 | -0.69% -1.00 |
|
24/04/25 15:22:28 |
1,655,775 239,597,320.49 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.04 | -2.47% -2.46 |
|
24/04/25 15:23:10 |
15,084,194 1,477,137,056.59 |
| ABB LTD CH0012221716 |
529.80 | -0.41% -2.20 |
|
24/04/25 15:20:21 |
259,480 137,599,089.30 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
158.25 | 1.83% 2.85 |
|
24/04/25 15:23:02 |
648,703 102,444,661.85 |
| VOLVO AB SER. B SE0000115446 |
277.30 | -1.91% -5.40 |
|
24/04/25 15:23:10 |
995,636 279,815,698.55 |
| SWEDBANK AB SER A SE0000242455 |
208.30 | 0.14% 0.30 |
|
24/04/25 15:22:53 |
2,739,345 578,539,331.60 |
| BOLIDEN AB SE0020050417 |
345.20 | -0.89% -3.10 |
|
24/04/25 15:22:46 |
926,935 323,608,906.70 |
| EVOLUTION AB SE0012673267 |
1,240.00 | -1.74% -22.00 |
|
24/04/25 15:23:07 |
309,924 392,273,901.50 |
| HEXAGON AB SER. B SE0015961909 |
121.90 | -0.77% -0.95 |
|
24/04/25 15:22:54 |
1,144,087 140,539,613.51 |
| ELECTROLUX AB SER. B SE0016589188 |
91.78 | -0.78% -0.72 |
|
24/04/25 15:22:37 |
999,347 94,039,594.72 |
| ASTRAZENECA PLC GB0009895292 |
1,636.00 | 5.99% 92.50 |
|
24/04/25 15:23:09 |
534,182 871,905,267.75 |
| SKF AB SER. B SE0000108227 |
220.40 | -1.83% -4.10 |
|
24/04/25 15:23:10 |
466,995 104,384,321.95 |
| ALFA LAVAL AB SE0000695876 |
464.00 | 6.86% 29.80 |
|
24/04/25 15:23:00 |
1,747,234 798,142,617.45 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
177.85 | -0.08% -0.15 |
|
24/04/25 15:22:53 |
796,361 141,600,696.36 |
| ATLAS COPCO AB SER. A SE0017486889 |
188.10 | -2.51% -4.85 |
|
24/04/25 15:22:35 |
1,529,333 289,478,219.10 |
| SANDVIK AB SE0000667891 |
222.40 | -2.58% -5.90 |
|
24/04/25 15:23:03 |
1,084,513 243,528,101.05 |
| ASSA ABLOY AB SER. B SE0007100581 |
291.30 | -3.19% -9.60 |
|
24/04/25 15:23:06 |
678,537 199,773,757.60 |
| GETINGE AB SER. B SE0000202624 |
230.10 | -0.95% -2.20 |
|
24/04/25 15:22:31 |
324,872 75,818,481.65 |
| ESSITY AB SER'B'NPV SE0009922164 |
267.00 | 0.98% 2.60 |
|
24/04/25 15:22:41 |
2,143,766 572,727,033.00 |