Look for:

Our offer for

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/03/28 12:25:15
Price
18,491.23 EUR
Difference 0.08% (14.14)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open18,477.40 EUR
High18,510.20 EUR
Low18,468.87 EUR
Close (prev. day)18,477.09 EUR
Trading volume (m)19,659,988
Volume (pcs)341,991,311,393

Top 5

Name   Price +|- (%)   Trend
MERCK KGAA 164.00 +2.37
SIEMENS EN... 16.77 +1.85
RHEINMETAL... 520.20 +1.68
MTU AERO E... 236.30 +1.37
SYMRISE AG 110.75 +1.00

Flop 5

Name   Price +|- (%)   Trend
DEUTSCHE P... 39.97 -1.28
VONOVIA SE 27.01 -0.88
SAP SE 180.92 -0.62
BRENNTAG S... 78.56 -0.46
BASF SE 53.02 -0.43

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbo long/short 5

Recent research

Date Headline Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/20 en Credit Markets Weekly PDF Download
2024/03/15 en Week Ahead PDF Download


2024/03/28 12:25:15
Price
18,491.23 EUR
Difference 0.08% (14.14)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open18,477.40 EUR
High18,510.20 EUR
Low18,468.87 EUR
Close (prev. day)18,477.09 EUR
Trading volume (m)19,659,988
Volume (pcs)341,991,311,393

Performance and Risk

6m1Y3Y
Perf (%)+21.42%+22.14%+25.28%
Perf (abs.)+3,259.64+3,349.41+3,728.15
Beta---
Volatility9.9910.8917.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,301.59 EUR (64,757,570)
Ø price 30 days | Ø volume 30 days (pcs.)17,733.68 EUR (76,113,142)
Ø price 100 days | Ø volume 100 days (pcs.)16,844.97 EUR (70,390,693)
Ø price 250 days | Ø volume 250 days (pcs.)16,187.73 EUR (65,120,935)
YTD High | date18,511.17 EUR (2024/03/27)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date18,511.17 EUR (2024/03/27)
52 Weeks Low | date14,630.21 EUR (2023/10/23)

Erste Group related products on underlying

Product type # products
Turbo long/short 5


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
206.65 0.95%
1.95
 
24/03/28
12:24:27
86,441
17,855,388.90
DEUTSCHE POST AG
DE0005552004
39.97 -1.28%
-0.52
 
24/03/28
12:25:05
818,174
32,527,227.50
MERCEDES-BENZ GROUP AG
DE0007100000
73.85 0.45%
0.33
 
24/03/28
12:25:12
604,116
44,590,584.03
INFINEON TECHNOLOGIES AG
DE0006231004
31.485 0.03%
0.01
 
24/03/28
12:24:23
917,786
28,958,199.05
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
93.20 -0.41%
-0.38
 
24/03/28
12:25:09
86,579
8,116,156.76
MERCK KGAA
DE0006599905
164.00 2.37%
3.80
 
24/03/28
12:25:10
70,157
11,415,355.25
COMMERZBANK AG
DE000CBK1001
12.725 -0.08%
-0.01
 
24/03/28
12:23:55
2,207,596
28,207,212.51
E.ON SE
DE000ENAG999
12.85 0.00%
0.00
 
 
24/03/28
12:24:23
854,517
10,985,188.57
HANNOVER RUECK SE
DE0008402215
252.70 -0.28%
-0.70
 
24/03/28
12:24:55
25,107
6,344,823.20
BASF SE
DE000BASF111
53.02 -0.43%
-0.23
 
24/03/28
12:24:49
624,672
33,185,747.33
QIAGEN NV
NL0015001WM6
39.45 0.28%
0.11
 
24/03/28
12:23:50
151,891
5,987,732.21
COVESTRO AG
DE0006062144
50.68 0.88%
0.44
 
24/03/28
12:24:23
79,924
4,014,617.77
HENKEL AG & CO KGAA VZ
DE0006048432
74.68 0.00%
0.00
 
 
24/03/28
12:24:12
45,849
3,421,243.68
BAYER AG
DE000BAY0017
28.515 0.33%
0.10
 
24/03/28
12:24:52
1,190,820
33,871,002.93
HEIDELBERG MATERIALS AG
DE0006047004
101.95 0.74%
0.75
 
24/03/28
12:24:20
129,060
13,125,299.20
MTU AERO ENGINES AG
DE000A0D9PT0
236.30 1.37%
3.20
 
24/03/28
12:25:03
22,859
5,379,708.70
CONTINENTAL AG
DE0005439004
67.50 0.42%
0.28
 
24/03/28
12:24:43
35,090
2,369,703.20
FRESENIUS SE & CO. KGAA
DE0005785604
25.07 0.48%
0.12
 
24/03/28
12:23:55
163,533
4,106,423.77
BRENNTAG SE
DE000A1DAHH0
78.56 -0.46%
-0.36
 
24/03/28
12:24:11
31,361
2,470,324.60
DEUTSCHE BANK AG
DE0005140008
14.682 0.48%
0.07
 
24/03/28
12:25:08
4,107,217
60,310,623.07
BEIERSDORF AG
DE0005200000
135.20 -0.33%
-0.45
 
24/03/28
12:22:25
24,800
3,359,344.30
ALLIANZ SE
DE0008404005
276.85 -0.22%
-0.60
 
24/03/28
12:25:01
212,171
58,880,560.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
449.70 -0.13%
-0.60
 
24/03/28
12:24:52
66,591
29,981,997.20
DEUTSCHE BOERSE AG
DE0005810055
189.30 0.56%
1.05
 
24/03/28
12:25:05
55,683
10,530,907.00
RHEINMETALL AG
DE0007030009
520.20 1.68%
8.60
 
24/03/28
12:25:10
136,264
70,664,769.60
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
46.64 0.09%
0.04
 
24/03/28
12:24:52
198,164
9,243,792.02
PORSCHE AUTO HL SE
DE000PAH0038
49.01 -0.06%
-0.03
 
24/03/28
12:25:15
148,834
7,312,991.16
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.76 0.57%
0.60
 
24/03/28
12:25:09
166,993
17,828,910.64
DEUTSCHE TELEKOM AG
DE0005557508
22.495 0.40%
0.09
 
24/03/28
12:24:56
1,739,949
39,179,697.97
AIRBUS SE
NL0000235190
171.62 0.02%
0.04
 
24/03/28
12:22:06
75,553
12,984,913.94



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer