2024/03/28 12:25:15 | |
---|---|
Price | |
18,491.23 EUR | |
Difference | 0.08% (14.14) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,477.40 EUR |
High | 18,510.20 EUR |
Low | 18,468.87 EUR |
Close (prev. day) | 18,477.09 EUR |
Trading volume (m) | 19,659,988 |
Volume (pcs) | 341,991,311,393 |
Name | Price | +|- (%) | Trend |
MERCK KGAA | 164.00 | +2.37 | |
SIEMENS EN... | 16.77 | +1.85 | |
RHEINMETAL... | 520.20 | +1.68 | |
MTU AERO E... | 236.30 | +1.37 | |
SYMRISE AG | 110.75 | +1.00 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 39.97 | -1.28 | |
VONOVIA SE | 27.01 | -0.88 | |
SAP SE | 180.92 | -0.62 | |
BRENNTAG S... | 78.56 | -0.46 | |
BASF SE | 53.02 | -0.43 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/03/27 | Credit Markets Weekly | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/20 | Credit Markets Weekly | ||
2024/03/15 | Week Ahead |
2024/03/28 12:25:15 | |
---|---|
Price | |
18,491.23 EUR | |
Difference | 0.08% (14.14) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,477.40 EUR |
High | 18,510.20 EUR |
Low | 18,468.87 EUR |
Close (prev. day) | 18,477.09 EUR |
Trading volume (m) | 19,659,988 |
Volume (pcs) | 341,991,311,393 |
6m | 1Y | 3Y | |
Perf (%) | +21.42% | +22.14% | +25.28% |
Perf (abs.) | +3,259.64 | +3,349.41 | +3,728.15 |
Beta | - | - | - |
Volatility | 9.99 | 10.89 | 17.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,301.59 EUR (64,757,570) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,733.68 EUR (76,113,142) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,844.97 EUR (70,390,693) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,187.73 EUR (65,120,935) |
YTD High | date | 18,511.17 EUR (2024/03/27) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,511.17 EUR (2024/03/27) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
206.65 | 0.95% 1.95 |
|
24/03/28 12:24:27 |
86,441 17,855,388.90 |
DEUTSCHE POST AG DE0005552004 |
39.97 | -1.28% -0.52 |
|
24/03/28 12:25:05 |
818,174 32,527,227.50 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.85 | 0.45% 0.33 |
|
24/03/28 12:25:12 |
604,116 44,590,584.03 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.485 | 0.03% 0.01 |
|
24/03/28 12:24:23 |
917,786 28,958,199.05 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
93.20 | -0.41% -0.38 |
|
24/03/28 12:25:09 |
86,579 8,116,156.76 |
MERCK KGAA DE0006599905 |
164.00 | 2.37% 3.80 |
|
24/03/28 12:25:10 |
70,157 11,415,355.25 |
COMMERZBANK AG DE000CBK1001 |
12.725 | -0.08% -0.01 |
|
24/03/28 12:23:55 |
2,207,596 28,207,212.51 |
E.ON SE DE000ENAG999 |
12.85 | 0.00% 0.00 |
|
24/03/28 12:24:23 |
854,517 10,985,188.57 |
HANNOVER RUECK SE DE0008402215 |
252.70 | -0.28% -0.70 |
|
24/03/28 12:24:55 |
25,107 6,344,823.20 |
BASF SE DE000BASF111 |
53.02 | -0.43% -0.23 |
|
24/03/28 12:24:49 |
624,672 33,185,747.33 |
QIAGEN NV NL0015001WM6 |
39.45 | 0.28% 0.11 |
|
24/03/28 12:23:50 |
151,891 5,987,732.21 |
COVESTRO AG DE0006062144 |
50.68 | 0.88% 0.44 |
|
24/03/28 12:24:23 |
79,924 4,014,617.77 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.68 | 0.00% 0.00 |
|
24/03/28 12:24:12 |
45,849 3,421,243.68 |
BAYER AG DE000BAY0017 |
28.515 | 0.33% 0.10 |
|
24/03/28 12:24:52 |
1,190,820 33,871,002.93 |
HEIDELBERG MATERIALS AG DE0006047004 |
101.95 | 0.74% 0.75 |
|
24/03/28 12:24:20 |
129,060 13,125,299.20 |
MTU AERO ENGINES AG DE000A0D9PT0 |
236.30 | 1.37% 3.20 |
|
24/03/28 12:25:03 |
22,859 5,379,708.70 |
CONTINENTAL AG DE0005439004 |
67.50 | 0.42% 0.28 |
|
24/03/28 12:24:43 |
35,090 2,369,703.20 |
FRESENIUS SE & CO. KGAA DE0005785604 |
25.07 | 0.48% 0.12 |
|
24/03/28 12:23:55 |
163,533 4,106,423.77 |
BRENNTAG SE DE000A1DAHH0 |
78.56 | -0.46% -0.36 |
|
24/03/28 12:24:11 |
31,361 2,470,324.60 |
DEUTSCHE BANK AG DE0005140008 |
14.682 | 0.48% 0.07 |
|
24/03/28 12:25:08 |
4,107,217 60,310,623.07 |
BEIERSDORF AG DE0005200000 |
135.20 | -0.33% -0.45 |
|
24/03/28 12:22:25 |
24,800 3,359,344.30 |
ALLIANZ SE DE0008404005 |
276.85 | -0.22% -0.60 |
|
24/03/28 12:25:01 |
212,171 58,880,560.30 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
449.70 | -0.13% -0.60 |
|
24/03/28 12:24:52 |
66,591 29,981,997.20 |
DEUTSCHE BOERSE AG DE0005810055 |
189.30 | 0.56% 1.05 |
|
24/03/28 12:25:05 |
55,683 10,530,907.00 |
RHEINMETALL AG DE0007030009 |
520.20 | 1.68% 8.60 |
|
24/03/28 12:25:10 |
136,264 70,664,769.60 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
46.64 | 0.09% 0.04 |
|
24/03/28 12:24:52 |
198,164 9,243,792.02 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.01 | -0.06% -0.03 |
|
24/03/28 12:25:15 |
148,834 7,312,991.16 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.76 | 0.57% 0.60 |
|
24/03/28 12:25:09 |
166,993 17,828,910.64 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.495 | 0.40% 0.09 |
|
24/03/28 12:24:56 |
1,739,949 39,179,697.97 |
AIRBUS SE NL0000235190 |
171.62 | 0.02% 0.04 |
|
24/03/28 12:22:06 |
75,553 12,984,913.94 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer