| 2024/04/25 15:40:45 | |
|---|---|
| Price | |
| 4,904.92 EUR | |
| Difference | -1.70% (-84.96) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 50 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,904.06 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 120,002,847 |
| Volume (pcs) | 3,505,381,675 |
Top 5
| Name | Price | +|- (%) | Trend |
| SANOFI S.A... | 91.31 | +4.12 |
|
| INFINEON T... | 32.55 | +3.56 |
|
| BNP PARIBA... | 68.10 | +0.55 |
|
| BAYER AG | 27.115 | +0.54 |
|
| DEUTSCHE B... | 181.30 | +0.33 |
|
Flop 5
Futures and Options
| Related Futures | 53 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 15:40:45 | |
|---|---|
| Price | |
| 4,904.92 EUR | |
| Difference | -1.70% (-84.96) |
General attributes
| ISIN | EU0009658145 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 50 |
Market data
| Open | 4,993.35 EUR |
| High | 4,994.41 EUR |
| Low | 4,904.06 EUR |
| Close (prev. day) | 4,989.88 EUR |
| Trading volume (m) | 120,002,847 |
| Volume (pcs) | 3,505,381,675 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.74% | +13.36% | +24.33% |
| Perf (abs.) | +924.51 | +588.08 | +976.54 |
| Beta | - | - | - |
| Volatility | 10.19 | 12.11 | 17.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
| YTD High | date | 5,121.71 EUR (2024/04/02) |
| YTD Low | date | 4,380.97 EUR (2024/01/17) |
| 52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
| 52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
| BAYERISCHE MOTOREN WERKE ... DE0005190003 |
104.50 | -1.92% -2.05 |
|
24/04/25 15:40:43 |
231,580 24,517,341.40 |
| ASML HOLDING N.V. NL0010273215 |
820.50 | -1.71% -14.30 |
|
24/04/25 15:40:52 |
234,657 194,387,022.00 |
| INFINEON TECHNOLOGIES AG DE0006231004 |
32.55 | 3.56% 1.12 |
|
24/04/25 15:40:45 |
6,327,187 202,376,059.28 |
| ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.70 | -0.61% -0.34 |
|
24/04/25 15:40:52 |
580,354 32,525,390.00 |
| BNP PARIBAS S.A. FR0000131104 |
68.10 | 0.55% 0.37 |
|
24/04/25 15:40:49 |
1,700,413 116,224,082.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,246.00 | -4.55% -107.00 |
|
24/04/25 15:40:11 |
44,491 100,928,843.00 |
| ING GROEP N.V. NL0011821202 |
14.576 | -0.64% -0.09 |
|
24/04/25 15:40:42 |
4,415,601 64,524,343.00 |
| AIRBUS SE NL0000235190 |
157.02 | -3.21% -5.20 |
|
24/04/25 15:40:50 |
387,401 61,666,607.00 |
| BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
| ESSILORLUXOTTICA FR0000121667 |
201.30 | -1.66% -3.40 |
|
24/04/25 15:40:42 |
224,354 45,678,809.00 |
| AIR LIQUIDE SA FR0000120073 |
180.78 | -2.88% -5.36 |
|
24/04/25 15:40:52 |
294,935 53,544,926.00 |
| DEUTSCHE POST AG DE0005552004 |
38.10 | -0.88% -0.34 |
|
24/04/25 15:40:44 |
902,136 34,538,500.18 |
| ADYEN NV NL0012969182 |
1,192.60 | -15.92% -225.80 |
|
24/04/25 15:40:49 |
218,709 272,109,018.00 |
| ENEL SPA EUR1 IT0003128367 |
6.01 | -1.28% -0.08 |
|
24/04/25 15:40:52 |
11,477,317 69,399,526.00 |
| AXA S.A. FR0000120628 |
33.79 | -1.34% -0.46 |
|
24/04/25 15:40:43 |
1,213,479 40,886,122.00 |
| DANONE S.A. FR0000120644 |
59.28 | -0.80% -0.48 |
|
24/04/25 15:40:00 |
546,090 32,338,562.00 |
| FERRARI N.V. NL0011585146 |
383.90 | -2.41% -9.50 |
|
24/04/25 15:40:53 |
183,160 71,527,243.00 |
| BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
| ADIDAS AG DE000A1EWWW0 |
225.20 | -1.10% -2.50 |
|
24/04/25 15:40:40 |
126,019 28,617,251.90 |
| INTESA SANPAOLO SPA IT0000072618 |
3.49 | -0.77% -0.03 |
|
24/04/25 15:40:52 |
32,996,522 116,195,647.00 |
| KERING S.A. FR0000121485 |
325.50 | -0.20% -0.65 |
|
24/04/25 15:40:50 |
169,818 55,139,732.00 |
| BAYER AG DE000BAY0017 |
27.115 | 0.54% 0.14 |
|
24/04/25 15:40:41 |
1,783,787 48,609,268.01 |
| BASF SE DE000BASF111 |
50.56 | -1.48% -0.76 |
|
24/04/25 15:40:52 |
2,174,254 111,165,607.06 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
69.74 | -1.52% -1.08 |
|
24/04/25 15:40:48 |
365,392 25,218,561.00 |
| ALLIANZ SE DE0008404005 |
261.50 | -1.95% -5.20 |
|
24/04/25 15:40:42 |
467,001 123,193,512.20 |
| ENI SPA IT0003132476 |
15.28 | 0.29% 0.04 |
|
24/04/25 15:40:45 |
4,931,914 75,657,806.00 |
| DEUTSCHE BOERSE AG DE0005810055 |
181.30 | 0.33% 0.60 |
|
24/04/25 15:40:23 |
198,487 36,037,666.60 |
| DEUTSCHE TELEKOM AG DE0005557508 |
21.59 | -0.83% -0.18 |
|
24/04/25 15:40:50 |
3,601,558 78,342,805.00 |