2024/04/24 17:31:51 | |
---|---|
Price | |
11,370.74 CHF | |
Difference | -0.86% (-98.41) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,461.91 CHF |
High | 11,459.47 CHF |
Low | 11,370.74 CHF |
Close (prev. day) | 11,469.15 CHF |
Trading volume (m) | 24,537,755 |
Volume (pcs) | 2,207,849,315 |
Name | Price | +|- (%) | Trend |
LOGITECH I... | 72.24 | +0.84 | |
GIVAUDAN S... | 4,007.00 | +0.70 | |
SIKA AG | 259.50 | +0.70 | |
HOLCIM LTD... | 79.16 | +0.46 | |
NOVARTIS A... | 89.12 | +0.20 |
Name | Price | +|- (%) | Trend |
ROCHE HOLD... | 222.20 | -3.27 | |
UBS GROUP | 25.02 | -2.91 | |
PARTNERS G... | 1,195.50 | -1.93 | |
ZURICH INS... | 446.30 | -1.65 | |
ALCON AG | 79.57 | -1.33 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/04/24 17:31:51 | |
---|---|
Price | |
11,370.74 CHF | |
Difference | -0.86% (-98.41) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,461.91 CHF |
High | 11,459.47 CHF |
Low | 11,370.74 CHF |
Close (prev. day) | 11,469.15 CHF |
Trading volume (m) | 24,537,755 |
Volume (pcs) | 2,207,849,315 |
6m | 1Y | 3Y | |
Perf (%) | +9.58% | -0.84% | +1.52% |
Perf (abs.) | +993.93 | -96.46 | +170.20 |
Beta | - | - | - |
Volatility | 9.15 | 10.21 | 13.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,338.90 CHF (24,918,581) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,539.66 CHF (23,827,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,329.99 CHF (21,743,214) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,157.05 CHF (22,827,122) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALCON AG CH0432492467 |
72.80 | -1.33% -0.98 |
|
24/04/24 17:31:51 |
643,209 47,004,748.75 |
SIKA AG CH0418792922 |
259.50 | 0.70% 1.80 |
|
24/04/24 17:31:51 |
249,890 64,649,425.55 |
SWISS LIFE HOLDING AG CH0014852781 |
623.00 | -0.64% -4.00 |
|
24/04/24 17:31:51 |
55,338 34,514,633.50 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.24 | 0.84% 0.60 |
|
24/04/24 17:31:51 |
654,542 47,611,581.19 |
ZURICH INSURANCE GROUP AG CH0011075394 |
446.30 | -1.65% -7.50 |
|
24/04/24 17:31:51 |
292,039 130,871,741.30 |
UBS GROUP CH0244767585 |
25.02 | -2.91% -0.75 |
|
24/04/24 17:31:51 |
11,818,513 298,550,432.35 |
SWISSCOM AG CH0008742519 |
510.50 | -1.07% -5.50 |
|
24/04/24 17:31:51 |
112,538 57,605,522.25 |
HOLCIM LTD. CH0012214059 |
79.16 | 0.46% 0.36 |
|
24/04/24 17:31:51 |
1,572,717 124,461,294.44 |
GEBERIT AG CH0030170408 |
489.60 | -0.37% -1.80 |
|
24/04/24 17:31:51 |
75,241 36,983,994.40 |
SONOVA HOLDING AG CH0012549785 |
255.20 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
116,543 29,753,937.20 |
NOVARTIS AG CH0012005267 |
89.12 | 0.20% 0.18 |
|
24/04/24 17:31:51 |
3,559,684 318,709,746.13 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,195.50 | -1.93% -23.50 |
|
24/04/24 17:31:51 |
47,674 57,464,424.25 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.25 | -0.08% -0.10 |
|
24/04/24 17:31:51 |
658,552 85,347,026.53 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
240.70 | -0.54% -1.30 |
|
24/04/24 17:31:51 |
309,194 74,881,568.90 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
222.20 | -3.27% -7.50 |
|
24/04/24 17:31:51 |
2,208,092 491,566,432.29 |
GIVAUDAN SA CH0010645932 |
4,007.00 | 0.70% 28.00 |
|
24/04/24 17:31:51 |
13,657 54,637,900.00 |
NESTLÉ SA CH0038863350 |
93.98 | -0.30% -0.28 |
|
24/04/24 17:31:51 |
5,012,836 471,952,367.26 |
SWISS RE AG CH0126881561 |
100.75 | -1.08% -1.10 |
|
24/04/24 17:31:51 |
672,064 67,986,437.05 |
LONZA GROUP AG CH0013841017 |
522.80 | -0.68% -3.60 |
|
24/04/24 17:31:51 |
121,368 63,588,024.60 |
ABB LTD CH0012221716 |
44.55 | 0.18% 0.08 |
|
24/04/24 17:31:51 |
2,590,747 115,845,122.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer