| 2024/04/22 22:23:00 | |
|---|---|
| Price | |
| 125,573.16 BRL | |
| Difference | 0.36% (448.86) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Instruments in index | 86 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 125,124.30 BRL |
| High | 126,081.14 BRL |
| Low | 124,633.03 BRL |
| Close (prev. day) | 125,124.30 BRL |
| Trading volume (m) | 720,642,300 |
| Volume (pcs) | 11,706,129,825 |
Top 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 5.34 | +21.64 |
|
| PETROLEO B... | 43.76 | +18.33 |
|
| PETROLEO B... | 41.50 | +14.20 |
|
| CIA ENERGE... | 12.98 | +13.69 |
|
| 3R PETROLE... | 33.35 | +13.05 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| BANCO DO B... | 27.39 | -51.12 |
|
| CVC BRASIL... | 2.13 | -36.61 |
|
| MAGAZINE L... | 1.53 | -27.14 |
|
| AZUL SA PR... | 10.13 | -26.70 |
|
| YDUQS PART... | 14.08 | -23.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | 0 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/22 22:23:00 | |
|---|---|
| Price | |
| 125,573.16 BRL | |
| Difference | 0.36% (448.86) |
General attributes
| ISIN | BRIBOVINDM18 |
| Symbol | - |
| Country | Brazil |
| Security type | Index |
| Instruments in index | 86 |
Market data
| Open | 125,124.30 BRL |
| High | 126,081.14 BRL |
| Low | 124,633.03 BRL |
| Close (prev. day) | 125,124.30 BRL |
| Trading volume (m) | 720,642,300 |
| Volume (pcs) | 11,706,129,825 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.97% | +20.32% | +5.20% |
| Perf (abs.) | +12,417.88 | +21,206.34 | +6,201.68 |
| Beta | - | - | - |
| Volatility | 13.62 | 14.79 | 18.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 124,690.68 BRL (876,065,700) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 126,987.51 BRL (810,811,233) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 128,557.61 BRL (792,772,426) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 120,852.09 BRL (833,578,657) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 123,396.53 BRL (2024/04/18) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 101,063.49 BRL (2023/05/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CCR SA BRCCROACNOR2 |
12.57 | -8.30% -1.14 |
|
24/04/22 22:07:48 |
4,854,000 61,418,584.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
12.98 | 13.69% 1.56 |
|
24/04/22 22:07:44 |
11,587,800 150,416,461.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
2.00 | 1.52% 0.03 |
|
24/04/22 22:13:00 |
40,639,400 80,355,390.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
21.15 | 4.96% 1.00 |
|
24/04/22 22:07:44 |
8,173,600 172,404,508.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
34.98 | 0.14% 0.05 |
|
24/04/22 22:07:44 |
1,878,100 65,517,693.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
9.48 | -2.77% -0.27 |
|
24/04/22 22:12:00 |
24,942,800 235,930,443.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
32.94 | -0.96% -0.32 |
|
24/04/22 22:07:52 |
3,597,400 118,311,054.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
33.32 | 2.15% 0.70 |
|
24/04/22 22:07:51 |
5,628,400 185,639,955.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
10.13 | -26.70% -3.69 |
|
24/04/22 22:07:47 |
13,100,000 132,291,133.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
21.73 | -11.27% -2.76 |
|
24/04/22 22:07:36 |
2,519,100 54,747,546.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
2.48 | 0.40% 0.01 |
|
24/04/22 22:07:31 |
46,230,600 115,245,188.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.56 | -11.00% -1.80 |
|
24/04/22 22:07:42 |
10,871,100 158,943,981.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
25.24 | 2.52% 0.62 |
|
24/04/22 22:07:55 |
6,902,400 174,320,416.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
42.72 | -7.19% -3.31 |
|
24/04/22 22:07:59 |
1,291,800 55,082,997.00 |
| BRASKEM SA BRBRKMACNPA4 |
22.53 | 2.88% 0.63 |
|
24/04/22 22:07:39 |
1,970,000 43,876,415.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.95 | -5.38% -0.68 |
|
24/04/22 22:07:57 |
23,437,500 281,642,957.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
82.79 | 8.92% 6.78 |
|
24/04/22 22:07:37 |
3,955,300 330,076,867.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
33.35 | 13.05% 3.85 |
|
24/04/22 22:07:45 |
6,345,500 210,689,903.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
14.78 | -5.92% -0.93 |
|
24/04/22 22:07:49 |
7,153,600 105,265,151.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
26.80 | -5.30% -1.50 |
|
24/04/22 22:07:48 |
3,708,400 98,929,175.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.16 | 1.78% 0.16 |
|
24/04/22 22:07:36 |
3,711,500 33,603,756.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
12.03 | -5.02% -0.64 |
|
24/04/22 22:07:40 |
4,060,400 48,974,129.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.56 | 0.36% 0.02 |
|
24/04/22 22:07:48 |
18,068,800 99,541,541.00 |
| BRF SA BRBRFSACNOR8 |
17.16 | 5.02% 0.82 |
|
24/04/22 22:07:56 |
7,047,400 120,063,275.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.39 | -51.12% -28.64 |
|
24/04/22 22:07:57 |
21,250,800 583,599,434.00 |
| B3 SA BRB3SAACNOR6 |
11.27 | 0.81% 0.09 |
|
24/04/22 22:07:55 |
31,319,000 352,573,401.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
11.23 | -1.06% -0.12 |
|
24/04/22 22:07:56 |
2,163,600 24,370,176.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.00 | 2.93% 1.51 |
|
24/04/22 22:07:35 |
1,742,700 90,679,005.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
13.58 | -4.26% -0.60 |
|
24/04/22 22:07:46 |
24,515,700 334,054,940.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
37.69 | -9.07% -3.76 |
|
24/04/22 22:07:45 |
8,682,600 327,580,751.00 |