| 2024/04/16 17:20:00 | |
|---|---|
| Price | |
| 65,428.99 HUF | |
| Difference | -2.94% (-1,978.87) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Instruments in index | 17 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 67,408.26 HUF |
| High | 67,413.11 HUF |
| Low | 65,428.31 HUF |
| Close (prev. day) | 67,407.86 HUF |
| Trading volume (m) | 3,273,696 |
| Volume (pcs) | 16,622,923,944 |
Top 5
| Name | Price | +|- (%) | Trend |
| ANY SECURI... | 3,540.00 | +0.57 |
|
| GRAPHISOFT... | 9.00 | +0.56 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APPENNIN H... | 514.00 | -4.10 |
|
| OTP BANK P... | 17,030.00 | -3.79 |
|
| RICHTER GE... | 9,035.00 | -3.21 |
|
| BUDAPEST R... | 588.00 | -2.97 |
|
| MOL HUNGAR... | 2,968.00 | -2.62 |
|
Futures and Options
| Related Futures | 9 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/11 |
|
Inflation slowed to 3.6% y/y in March |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/05 |
|
Volume of retail sales slightly increased in Febru... |
|
| 2024/04/16 17:20:00 | |
|---|---|
| Price | |
| 65,428.99 HUF | |
| Difference | -2.94% (-1,978.87) |
General attributes
| ISIN | HU0005060210 |
| Symbol | - |
| Country | Hungary |
| Security type | Index |
| Instruments in index | 17 |
Market data
| Open | 67,408.26 HUF |
| High | 67,413.11 HUF |
| Low | 65,428.31 HUF |
| Close (prev. day) | 67,407.86 HUF |
| Trading volume (m) | 3,273,696 |
| Volume (pcs) | 16,622,923,944 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.16% | +51.16% | +52.17% |
| Perf (abs.) | +9,100.12 | +22,143.76 | +22,431.38 |
| Beta | - | - | - |
| Volatility | 13.32 | 13.14 | 21.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 66,920.45 HUF (2,609,564) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66,043.60 HUF (3,128,828) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 63,308.65 HUF (3,104,600) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 56,867.14 HUF (3,647,852) |
| YTD High | date | 67,866.83 HUF (2024/04/12) |
| YTD Low | date | 60,463.78 HUF (2024/01/02) |
| 52 Weeks High | date | 67,866.83 HUF (2024/04/12) |
| 52 Weeks Low | date | 43,079.64 HUF (2023/04/19) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.37% -3.00 |
|
24/04/16 17:20:00 |
36,385 29,326,653.00 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
916.00 | -0.43% -4.00 |
|
24/04/16 17:20:00 |
557,141 511,170,553.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,035.00 | -3.21% -300.00 |
|
24/04/16 17:20:00 |
482,126 4,385,623,600.00 |
| PANNERGY NYRT HU0000089867 |
1,310.00 | -0.38% -5.00 |
|
24/04/16 17:20:00 |
8,571 11,286,915.00 |
| OTP BANK PLC HU0000061726 |
17,030.00 | -3.79% -670.00 |
|
24/04/16 17:19:59 |
499,556 8,603,633,855.00 |
| OPUS GLOBAL NYRT HU0000110226 |
390.00 | -1.52% -6.00 |
|
24/04/16 17:20:00 |
104,407 40,874,756.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,968.00 | -2.62% -80.00 |
|
24/04/16 17:20:00 |
900,577 2,705,978,872.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,100.00 | -1.90% -60.00 |
|
24/04/16 17:20:00 |
1,352 4,206,340.00 |
| GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.56% 0.05 |
|
24/04/16 17:20:00 |
675 6,061.00 |
| ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,700.00 | 0.00% 0.00 |
|
24/04/16 17:20:00 |
11,655 43,059,380.00 |
| DELTA TECHNOLOGIES NYRT HU0000151956 |
37.00 | -2.12% -0.80 |
|
24/04/16 17:20:00 |
148,900 5,492,009.00 |
| CIG PANNONIA LIFE INSURAN... HU0000180112 |
360.00 | -2.17% -8.00 |
|
24/04/16 17:20:00 |
45,530 16,404,283.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
588.00 | -2.97% -18.00 |
|
24/04/16 17:19:59 |
3,252 1,936,874.00 |
| AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
147.00 | -2.00% -3.00 |
|
24/04/16 17:19:59 |
180,467 26,366,294.00 |
| APPENNIN HLDGS HUF100 HU0000102132 |
514.00 | -4.10% -22.00 |
|
24/04/16 17:19:59 |
267,425 138,310,440.00 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,540.00 | 0.57% 20.00 |
|
24/04/16 17:20:00 |
15,220 53,828,870.00 |
| WABERER'S INTERNATIONAL P... HU0000120720 |
4,000.00 | -0.25% -10.00 |
|
24/04/16 17:19:59 |
11,457 45,778,190.00 |