| 2024/04/19 15:04:04 | |
|---|---|
| Price | |
| 1,774.3718 EUR | |
| Difference | -0.21% (-3.70) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Instruments in index | 14 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,779.2834 EUR |
| High | 1,781.2795 EUR |
| Low | 1,772.1317 EUR |
| Close (prev. day) | 1,778.0740 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NORDIC FIB... | 0.94 | +4.44 |
|
| ARCO VARA ... | 1.57 | +2.28 |
|
| PRO KAPITA... | 1.00 | +2.04 |
|
| HARJU ELEK... | 4.73 | +0.42 |
|
| TALLINK GR... | 0.729 | +0.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PREMIA FOO... | 0.115 | -2.54 |
|
| TRIGON PRO... | 0.72 | -1.10 |
|
| SILVANO FA... | 1.09 | -0.91 |
|
| TALLINNA V... | 10.55 | -0.47 |
|
| EKSPRESS G... | 1.21 | -0.41 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/08 |
|
Inflation numbers and Serbia’s central bank meetin... |
|
| 2024/04/02 |
|
Central banks, rating reviews and elections over u... |
|
| 2024/04/19 15:04:04 | |
|---|---|
| Price | |
| 1,774.3718 EUR | |
| Difference | -0.21% (-3.70) |
General attributes
| ISIN | EE0000000008 |
| Symbol | - |
| Country | Estonia |
| Security type | Index |
| Instruments in index | 14 |
Market data
| Open | 1,779.2834 EUR |
| High | 1,781.2795 EUR |
| Low | 1,772.1317 EUR |
| Close (prev. day) | 1,778.0740 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.79% | -6.95% | +9.61% |
| Perf (abs.) | -32.39 | -132.62 | +155.61 |
| Beta | - | - | - |
| Volatility | 7.08 | 7.23 | 13.91 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,781.1389 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,762.0953 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,772.6445 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,821.9211 EUR (0) |
| YTD High | date | 1,828.2213 EUR (2024/01/15) |
| YTD Low | date | 1,741.0895 EUR (2024/03/27) |
| 52 Weeks High | date | 1,927.2641 EUR (2023/05/09) |
| 52 Weeks Low | date | 1,738.1932 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TRIGON PROPERTY DEVELOPME... EE3100003443 |
0.72 | -1.10% -0.01 |
|
24/04/19 14:19:26 |
2 1.44 |
| ARCO VARA AS EE3100034653 |
1.57 | 2.28% 0.04 |
|
24/04/19 14:06:26 |
141 220.78 |
| NORDECON AS EE3100039496 |
0.519 | -0.19% -0.00 |
|
24/04/19 14:48:28 |
19,509 10,180.24 |
| NORDIC FIBREBOARD AS EE3100092503 |
0.94 | 4.44% 0.04 |
|
24/04/19 12:30:55 |
364 337.78 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.41 | -0.15% -0.01 |
|
24/04/19 14:59:38 |
73,471 250,414.18 |
| PREMIA FOODS EE3100101031 |
0.115 | -2.54% -0.00 |
|
24/04/19 14:52:50 |
10,451 1,196.73 |
| EKSPRESS GRUPP AS EE3100016965 |
1.21 | -0.41% -0.01 |
|
24/04/19 14:54:56 |
4,217 5,068.74 |
| MERKO EHITUS AS EE3100098328 |
17.14 | -0.23% -0.04 |
|
24/04/19 14:59:48 |
2,907 49,969.66 |
| TALLINNA VESI AS EE3100026436 |
10.55 | -0.47% -0.05 |
|
24/04/19 14:42:26 |
487 5,133.35 |
| HARJU ELEKTER AS EE3100004250 |
4.73 | 0.42% 0.02 |
|
24/04/19 14:50:58 |
4,032 19,009.00 |
| TKM GRUPP AS EE0000001105 |
9.78 | -0.41% -0.04 |
|
24/04/19 14:54:30 |
6,128 59,978.40 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.09 | -0.91% -0.01 |
|
24/04/19 12:22:08 |
1,174 1,279.86 |
| TALLINK GRUPP AS EE3100004466 |
0.729 | 0.28% 0.00 |
|
24/04/19 14:59:45 |
126,586 92,240.52 |
| PRO KAPITAL GRUPP EE3100006040 |
1.00 | 2.04% 0.02 |
|
24/04/19 12:46:05 |
3,040 3,038.80 |