2024/04/24 05:37:15 | |
---|---|
Price | |
2,876.74 EUR | |
Difference | 0.20% (5.66) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,868.90 EUR |
High | 2,878.14 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SCOR SE | 30.60 | +3.66 | |
VERIZON CO... | 39.70 | +2.85 | |
FIDELITY N... | 50.82 | +2.79 | |
CAPITALAND... | 1.92 | +2.67 | |
NEW WORLD ... | 7.83 | +2.65 |
Name | Price | +|- (%) | Trend |
RIO TINTO ... | 5,317.00 | -1.28 | |
EVONIK IND... | 19.20 | -1.23 | |
INTERNATIO... | 34.40 | -1.04 | |
WALGREENS ... | 18.045 | -0.96 | |
MITSUI O.S... | 4,687.00 | -0.89 |
Related Futures | 3 |
Related Options | - |
2024/04/24 05:37:15 | |
---|---|
Price | |
2,876.74 EUR | |
Difference | 0.20% (5.66) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,868.90 EUR |
High | 2,878.14 EUR |
Low | 2,867.48 EUR |
Close (prev. day) | 2,871.08 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.87% | +2.95% | -1.28% |
Perf (abs.) | +349.61 | +82.26 | -37.20 |
Beta | - | - | - |
Volatility | 8.73 | 10.02 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,842.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,838.86 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,794.72 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,700.64 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.66 | -% - |
|
24/04/23 16:45:02 |
- - |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.20 | -1.23% -0.24 |
|
24/04/23 17:35:12 |
777,366 14,940,863.53 |
ENTERGY CORP US29364G1031 |
107.18 | -0.25% -0.27 |
|
24/04/23 22:00:02 |
1,521,706 163,490,998.38 |
DTE ENERGY CORP US2333311072 |
110.12 | 0.00% 0.00 |
|
24/04/23 22:00:02 |
950,366 104,758,955.14 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.09 | 0.00% 0.00 |
|
24/04/23 17:44:59 |
3,013,136 69,377,474.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
DUKE ENERGY CORP US26441C2044 |
98.21 | 0.09% 0.09 |
|
24/04/23 22:00:02 |
2,148,843 211,334,693.03 |
CONSOLIDATED EDISON INC. US2091151041 |
92.84 | 0.12% 0.11 |
|
24/04/23 22:00:02 |
1,843,846 171,454,754.13 |
ASR NEDERLAND N.V. NL0011872643 |
46.57 | 0.13% 0.06 |
|
24/04/23 17:35:21 |
586,234 27,361,709.00 |
BANK OF NOVA SCOTIA CA0641491075 |
64.60 | 0.14% 0.09 |
|
24/04/23 22:00:00 |
3,075,776 198,540,098.62 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.61 | 0.44% 0.29 |
|
24/04/23 22:00:00 |
2,324,020 152,384,080.48 |
AGEAS SA/NV BE0974264930 |
44.04 | 0.46% 0.20 |
|
24/04/23 17:35:23 |
294,248 12,960,573.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.84 | 0.51% 0.05 |
|
24/04/23 08:10:54 |
1,061,936 10,452,981.89 |
CARDINAL HEALTH INC. US14149Y1082 |
103.37 | 0.53% 0.54 |
|
24/04/23 22:00:03 |
2,477,426 255,469,078.83 |
CONAGRA BRANDS INC US2058871029 |
31.27 | 0.55% 0.17 |
|
24/04/23 22:00:05 |
5,357,306 167,654,157.35 |
BANK OF MONTREAL CA0636711016 |
128.11 | 0.59% 0.75 |
|
24/04/23 22:00:00 |
2,115,320 270,835,961.70 |
AMGEN INC. US0311621009 |
273.64 | 0.64% 1.73 |
|
24/04/23 22:00:00 |
2,493,321 682,126,203.96 |
COTERRA ENERGY INC. US1270971039 |
28.13 | 0.68% 0.19 |
|
24/04/23 22:00:03 |
4,722,642 132,545,678.65 |
COVIVIO SA FR0000064578 |
44.84 | 0.99% 0.44 |
|
24/04/23 17:35:45 |
162,237 7,262,463.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.385 | 1.16% 0.17 |
|
24/04/23 17:39:06 |
5,776,426 82,982,764.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
34.97 | 1.22% 0.42 |
|
24/04/23 22:00:05 |
4,208,695 146,779,328.93 |
CLP HOLDINGS LTD. HK0002007356 |
62.25 | 1.22% 0.75 |
|
24/04/24 05:36:26 |
1,126,649 69,749,035.05 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,124.00 | 1.26% 14.00 |
|
24/04/23 08:00:00 |
3,895,900 43,789,828.50 |
ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
9,610.00 | 1.48% 140.00 |
|
24/04/23 16:59:55 |
4,761 45,485,337.50 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.59 | 1.57% 0.04 |
|
24/04/23 11:09:12 |
23,492,000 60,771,253.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.62 | 1.61% 0.55 |
|
24/04/23 11:06:17 |
5,588,700 192,914,297.50 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.92 | 2.67% 0.05 |
|
24/04/23 11:08:24 |
29,226,700 55,815,811.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer