| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 1,256.33 NOK | |
| Difference | -0.42% (-5.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,261.57 NOK |
| High | 1,261.83 NOK |
| Low | 1,248.81 NOK |
| Close (prev. day) | 1,261.57 NOK |
| Trading volume (m) | 47,141,971 |
| Volume (pcs) | 4,201,353,791 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/18 18:05:02 | |
|---|---|
| Price | |
| 1,256.33 NOK | |
| Difference | -0.42% (-5.24) |
General attributes
| ISIN | NO0000000021 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 1,261.57 NOK |
| High | 1,261.83 NOK |
| Low | 1,248.81 NOK |
| Close (prev. day) | 1,261.57 NOK |
| Trading volume (m) | 47,141,971 |
| Volume (pcs) | 4,201,353,791 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.89% | +12.19% | +30.78% |
| Perf (abs.) | +47.04 | +136.51 | +295.71 |
| Beta | - | - | - |
| Volatility | 11.94 | 12.79 | 16.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,267.41 NOK (21,033,664) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,227.83 NOK (18,741,612) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,192.63 NOK (18,277,982) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,163.66 NOK (17,621,403) |
| YTD High | date | 1,292.49 NOK (2024/04/15) |
| YTD Low | date | 1,125.61 NOK (2024/02/08) |
| 52 Weeks High | date | 1,292.49 NOK (2024/04/15) |
| 52 Weeks Low | date | 1,070.07 NOK (2023/06/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DNB BANK ASA NO0010161896 |
18.03 | -% - |
|
24/04/18 22:26:49 |
386 6,962.93 |
| ORKLA ASA NO0003733800 |
6.715 | -% - |
|
24/04/18 22:26:29 |
260 1,754.59 |
| FRONTLINE PLC CY0200352116 |
21.47 | -4.58% -1.03 |
|
24/04/18 22:26:54 |
5,543 121,177.22 |
| KONGSBERG GRUPPEN ASA NO0003043309 |
63.35 | -3.65% -2.40 |
|
24/04/18 22:26:52 |
3,472 220,064.70 |
| BW LPG LTD BMG173841013 |
12.14 | -2.10% -0.26 |
|
24/04/18 22:26:41 |
10,040 124,014.38 |
| TGS ASA NO0003078800 |
11.15 | -2.02% -0.23 |
|
24/04/18 22:26:30 |
156 1,734.79 |
| SALMAR ASA NO0010310956 |
54.65 | -1.97% -1.10 |
|
24/04/18 22:26:33 |
1,645 90,664.90 |
| MOWI ASA NO0003054108 |
15.62 | -1.79% -0.28 |
|
24/04/18 22:26:25 |
38,104 588,349.64 |
| MPC CONTAINER SHIPS ASA NO0010791353 |
1.116 | -1.76% -0.02 |
|
24/04/18 22:26:47 |
40,529 45,411.19 |
| TOMRA SYSTEMS ASA NO0012470089 |
12.35 | -1.67% -0.21 |
|
24/04/18 22:26:53 |
10,165 126,148.50 |
| AKER BP ASA NO0010345853 |
24.25 | -1.62% -0.40 |
|
24/04/18 22:26:41 |
8,426 202,718.07 |
| SUBSEA 7 SA LU0075646355 |
15.06 | -0.79% -0.12 |
|
24/04/18 22:26:41 |
549 8,295.26 |
| VAR ENERGI ASA NO0011202772 |
3.229 | -0.46% -0.02 |
|
24/04/18 22:26:52 |
10,963 35,214.16 |
| HAFNIA LTD. BMG4233B1090 |
6.895 | -0.43% -0.03 |
|
24/04/18 22:26:52 |
6,190 43,335.05 |
| NEL ASA NO0010081235 |
0.4004 | -0.40% -0.00 |
|
24/04/18 22:26:37 |
4,486,836 1,793,001.70 |
| NORSK HYDRO ASA NO0005052605 |
6.038 | -0.40% -0.02 |
|
24/04/18 22:26:25 |
6,624 40,107.57 |
| GOLDEN OCEAN GROUP LTD. BMG396372051 |
12.26 | -0.12% -0.02 |
|
24/04/18 22:26:34 |
826 10,189.36 |
| HOEEGH AUTOLINERS ASA NO0011082075 |
8.395 | -0.06% -0.01 |
|
24/04/18 22:26:53 |
5,454 45,673.90 |
| NORDIC SEMICONDUCTOR ASA NO0003055501 |
7.714 | 0.21% 0.02 |
|
24/04/18 22:26:45 |
2,283 17,483.75 |
| EQUINOR ASA NO0010096985 |
25.595 | 0.27% 0.07 |
|
24/04/18 22:26:25 |
55,268 1,399,002.83 |
| TELENOR ASA NO0010063308 |
10.33 | 0.49% 0.05 |
|
24/04/18 22:26:29 |
7,516 77,534.42 |
| PGS ASA NO0010199151 |
0.7508 | 0.54% 0.00 |
|
24/04/18 22:02:14 |
- - |
| NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.4165 | 0.57% 0.01 |
|
24/04/18 22:26:30 |
24,166 34,018.97 |
| STOREBRAND ASA NO0003053605 |
8.065 | 0.94% 0.08 |
|
24/04/18 22:26:42 |
501 4,025.59 |
| YARA INTERNATIONAL ASA NO0010208051 |
28.72 | 2.72% 0.76 |
|
24/04/18 22:26:25 |
6,018 171,357.08 |