2024/04/19 17:45:00 | |
---|---|
Price | |
1,933.66 EUR | |
Difference | 0.22% (4.22) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,926.98 EUR |
High | 1,935.76 EUR |
Low | 1,912.14 EUR |
Close (prev. day) | 1,929.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ERSTE GROU... | 43.00 | +0.98 | |
MAGYAR TEL... | 927.00 | +0.54 | |
4IG NYILVA... | 817.00 | +0.25 |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 2,960.00 | -1.99 | |
PHILIP MOR... | 15,820.00 | -1.25 | |
RICHTER GE... | 8,855.00 | -1.06 | |
OPUS GLOBA... | 395.00 | -0.88 | |
KOFOLA CES... | 271.00 | -0.73 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/19 | CZ Ranní restart | ||
2024/04/18 | CEE corporate bond rally | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva |
2024/04/19 17:45:00 | |
---|---|
Price | |
1,933.66 EUR | |
Difference | 0.22% (4.22) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,926.98 EUR |
High | 1,935.76 EUR |
Low | 1,912.14 EUR |
Close (prev. day) | 1,929.44 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.00% | +31.20% | +31.87% |
Perf (abs.) | +322.21 | +459.85 | +467.31 |
Beta | - | - | - |
Volatility | 14.01 | 16.04 | 22.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,919.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,904.32 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,848.84 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,697.29 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/19 16:50:00 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/19 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -1.99% -60.00 |
|
24/04/19 17:20:00 |
579,559 1,727,464,518.00 |
LPP SA PLLPP0000011 |
3,486.00 | -1.30% -46.00 |
|
24/04/19 19:31:38 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,820.00 | -1.25% -200.00 |
|
24/04/19 16:22:49 |
215 3,434,740.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,855.00 | -1.06% -95.00 |
|
24/04/19 17:20:00 |
215,982 1,916,017,780.00 |
OPUS GLOBAL NYRT HU0000110226 |
395.00 | -0.88% -3.50 |
|
24/04/19 17:20:00 |
227,303 89,919,660.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -0.73% -2.00 |
|
24/04/19 16:09:31 |
2,875 782,337.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,030.00 | -0.66% -20.00 |
|
24/04/19 17:20:00 |
952 2,907,350.00 |
OTP BANK PLC HU0000061726 |
16,940.00 | -0.62% -105.00 |
|
24/04/19 17:20:01 |
411,986 6,974,318,185.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.61 | -0.55% -0.18 |
|
24/04/19 19:31:28 |
- - |
KOMERCNI BANKA CZ0008019106 |
861.50 | -0.46% -4.00 |
|
24/04/19 16:15:15 |
203,750 175,966,965.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
626.00 | -0.32% -2.00 |
|
24/04/19 16:15:00 |
5,738 3,621,673.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
127.95 | -0.23% -0.30 |
|
24/04/19 19:31:37 |
- - |
CEZ AS CZ0005112300 |
872.00 | -0.23% -2.00 |
|
24/04/19 16:16:23 |
114,269 99,599,588.50 |
VIENNA INSURANCE GROUP AT0000908504 |
29.10 | -0.17% -0.05 |
|
24/04/19 17:35:14 |
50,392 1,464,343.40 |
MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | 0.00% 0.00 |
|
24/04/19 16:15:04 |
360,252 36,711,769.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/04/19 14:58:57 |
9 8,100.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,530.00 | 0.00% 0.00 |
|
24/04/19 17:20:00 |
3,228 11,323,970.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.54 | 0.04% 0.01 |
|
24/04/19 19:30:32 |
- - |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
817.00 | 0.25% 2.00 |
|
24/04/19 17:20:01 |
182,379 147,771,372.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
927.00 | 0.54% 5.00 |
|
24/04/19 17:20:00 |
319,937 295,619,891.00 |
CD PROJEKT S.A. PLOPTTC00011 |
25.91 | 0.90% 0.23 |
|
24/04/19 20:04:25 |
175 4,548.39 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.49 | 0.90% 0.12 |
|
24/04/19 19:31:38 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,080.00 | 0.98% 10.50 |
|
24/04/19 16:15:15 |
91,567 98,463,681.50 |
ORLEN SA PLPKN0000018 |
15.488 | 1.23% 0.19 |
|
24/04/19 19:31:29 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
42.46 | 1.51% 0.63 |
|
24/04/19 19:31:38 |
- - |
DINO POLSKA SA PLDINPL00011 |
85.06 | 1.80% 1.50 |
|
24/04/19 21:50:08 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.308 | 3.47% 0.25 |
|
24/04/19 21:49:56 |
50 365.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer