2024/04/24 23:07:32 | |
---|---|
Price | |
38,460.92 USD | |
Difference | -0.11% (-42.77) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,552.79 USD |
High | 38,552.79 USD |
Low | 38,310.55 USD |
Close (prev. day) | 38,503.69 USD |
Trading volume (m) | 342,887,798 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
COCA-COLA ... | 61.55 | +1.50 | |
WALMART IN... | 59.87 | +1.32 | |
APPLE INC | 169.02 | +1.27 | |
INTERNATIO... | 184.10 | +1.05 | |
PROCTER & ... | 162.60 | +0.68 |
Name | Price | +|- (%) | Trend |
BOEING CO.... | 164.33 | -2.87 | |
HOME DEPOT... | 333.01 | -1.77 | |
AMAZON.COM... | 176.59 | -1.64 | |
3M COMPANY | 92.02 | -1.05 | |
HONEYWELL ... | 194.79 | -0.70 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 23:07:32 | |
---|---|
Price | |
38,460.92 USD | |
Difference | -0.11% (-42.77) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,552.79 USD |
High | 38,552.79 USD |
Low | 38,310.55 USD |
Close (prev. day) | 38,503.69 USD |
Trading volume (m) | 342,887,798 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.59% | +14.04% | +12.98% |
Perf (abs.) | +5,472.49 | +4,734.83 | +4,417.43 |
Beta | - | - | - |
Volatility | 8.94 | 9.42 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,193.27 USD (351,648,592) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,678.89 USD (359,918,854) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,008.90 USD (339,343,936) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,604.90 USD (323,364,547) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BOEING CO., THE US0970231058 |
164.33 | -2.87% -4.85 |
|
24/04/24 22:00:01 |
20,889,273 3,515,893,613.46 |
HOME DEPOT INC., THE US4370761029 |
333.01 | -1.77% -5.99 |
|
24/04/24 22:00:02 |
4,029,153 1,342,413,299.02 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
34,185,109 6,058,557,058.20 |
3M COMPANY US88579Y1010 |
92.02 | -1.05% -0.98 |
|
24/04/24 22:00:02 |
3,813,358 350,990,609.69 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.79 | -0.70% -1.37 |
|
24/04/24 22:00:00 |
3,578,298 697,056,933.81 |
JOHNSON & JOHNSON US4781601046 |
148.53 | -0.69% -1.03 |
|
24/04/24 22:00:02 |
9,756,259 1,446,261,268.62 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.49 | -0.53% -0.21 |
|
24/04/24 22:00:02 |
15,946,635 627,690,702.42 |
TRAVELERS COMPANIES INC (... US89417E1091 |
213.43 | -0.42% -0.89 |
|
24/04/24 22:00:02 |
1,129,281 241,218,600.59 |
GOLDMAN SACHS GROUP INC US38141G1040 |
423.04 | -0.23% -0.96 |
|
24/04/24 22:00:02 |
1,575,931 665,519,976.90 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
SALESFORCE INC. US79466L3024 |
276.19 | -0.18% -0.49 |
|
24/04/24 22:00:02 |
3,938,845 1,089,539,961.65 |
MCDONALD'S CORPORATION CO... US5801351017 |
276.75 | -0.05% -0.13 |
|
24/04/24 22:00:02 |
4,071,571 1,121,534,497.40 |
CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,828,461 714,891,968.72 |
AMERICAN EXPRESS CO US0258161092 |
239.12 | 0.07% 0.16 |
|
24/04/24 22:01:08 |
4,429,243 1,059,326,218.41 |
CATERPILLAR INC US1491231015 |
363.52 | 0.07% 0.27 |
|
24/04/24 22:00:02 |
3,032,711 1,102,636,040.20 |
MERCK & CO. INC. US58933Y1055 |
127.00 | 0.09% 0.12 |
|
24/04/24 22:00:02 |
7,128,300 904,302,474.02 |
WALT DISNEY COMPANY (THE) US2546871060 |
113.92 | 0.18% 0.21 |
|
24/04/24 22:01:57 |
6,157,230 699,919,930.58 |
UNITEDHEALTH GROUP INC. US91324P1021 |
487.30 | 0.23% 1.12 |
|
24/04/24 22:00:01 |
3,724,418 1,807,317,724.79 |
VISA INC. US92826C8394 |
275.02 | 0.33% 0.91 |
|
24/04/24 22:00:02 |
8,807,157 2,439,893,104.89 |
MICROSOFT CORP. US5949181045 |
409.06 | 0.37% 1.49 |
|
24/04/24 22:00:00 |
15,065,330 6,158,488,026.28 |
DOW INC. US2605571031 |
56.98 | 0.42% 0.24 |
|
24/04/24 22:00:02 |
4,954,674 282,112,338.29 |
CHEVRON CORPORATION US1667641005 |
163.57 | 0.44% 0.72 |
|
24/04/24 22:01:51 |
7,610,335 1,241,145,758.33 |
JPMORGAN CHASE & CO US46625H1005 |
193.08 | 0.49% 0.94 |
|
24/04/24 22:00:02 |
6,964,905 1,338,774,852.26 |
INTEL CORP. US4581401001 |
34.50 | 0.64% 0.22 |
|
24/04/24 22:00:00 |
53,261,096 1,847,119,968.03 |
NIKE INC. 'B' US6541061031 |
94.64 | 0.66% 0.62 |
|
24/04/24 22:00:02 |
6,493,208 614,836,234.25 |
PROCTER & GAMBLE CO US7427181091 |
162.60 | 0.68% 1.10 |
|
24/04/24 22:02:03 |
7,217,563 1,168,344,076.20 |
INTERNATIONAL BUS MACHINE... US4592001014 |
184.10 | 1.05% 1.91 |
|
24/04/24 22:00:02 |
7,616,643 1,385,957,429.17 |
APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,251,835 8,127,559,094.67 |
WALMART INC. US9311421039 |
59.87 | 1.32% 0.78 |
|
24/04/24 22:00:01 |
18,529,138 1,105,656,206.81 |
COCA-COLA CO US1912161007 |
61.55 | 1.50% 0.91 |
|
24/04/24 22:00:02 |
19,548,315 1,197,531,379.57 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer