| 2024/04/22 18:05:02 | |
|---|---|
| Price | |
| 8,040.36 EUR | |
| Difference | 0.22% (17.95) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,068.14 EUR |
| High | 8,071.81 EUR |
| Low | 8,007.45 EUR |
| Close (prev. day) | 8,022.41 EUR |
| Trading volume (m) | 56,898,993 |
| Volume (pcs) | 2,903,284,557 |
Top 5
| Name | Price | +|- (%) | Trend |
| TÉLÉPERFOR... | 90.32 | +3.20 |
|
| EDENRED S.... | 44.89 | +2.70 |
|
| WFD UNIBAI... | 76.78 | +2.24 |
|
| PUBLICIS G... | 101.90 | +2.21 |
|
| CARREFOUR ... | 16.105 | +2.19 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 23.135 | -4.44 |
|
| SCHNEIDER ... | 204.60 | -1.82 |
|
| L'OREAL S.... | 441.00 | -0.89 |
|
| RENAULT SA | 47.47 | -0.54 |
|
| LEGRAND S.... | 94.98 | -0.52 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/22 18:05:02 | |
|---|---|
| Price | |
| 8,040.36 EUR | |
| Difference | 0.22% (17.95) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,068.14 EUR |
| High | 8,071.81 EUR |
| Low | 8,007.45 EUR |
| Close (prev. day) | 8,022.41 EUR |
| Trading volume (m) | 56,898,993 |
| Volume (pcs) | 2,903,284,557 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.96% | +6.12% | +28.29% |
| Perf (abs.) | +1,224.14 | +463.36 | +1,773.08 |
| Beta | - | - | - |
| Volatility | 9.94 | 12.03 | 17.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,000.03 EUR (62,527,706) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,099.25 EUR (60,224,614) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,744.78 EUR (57,341,654) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,434.57 EUR (57,202,663) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SCHNEIDER ELECTRIC SE FR0000121972 |
204.60 | -1.82% -3.80 |
|
24/04/22 17:35:20 |
1,058,673 217,755,173.00 |
| L'OREAL S.A. FR0000120321 |
441.00 | -0.89% -3.95 |
|
24/04/22 17:35:25 |
283,116 125,103,595.00 |
| RENAULT SA FR0000131906 |
47.47 | -0.54% -0.26 |
|
24/04/22 17:35:20 |
1,202,111 57,141,603.00 |
| LEGRAND S.A. FR0010307819 |
94.98 | -0.52% -0.50 |
|
24/04/22 17:35:03 |
210,969 20,088,506.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,310.00 | -0.43% -10.00 |
|
24/04/22 17:35:19 |
27,465 63,508,066.00 |
| SAFRAN SA FR0000073272 |
205.30 | -0.29% -0.60 |
|
24/04/22 17:36:11 |
429,718 87,986,480.00 |
| ESSILORLUXOTTICA FR0000121667 |
203.00 | -0.15% -0.30 |
|
24/04/22 17:35:18 |
353,696 71,883,628.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | 0.03% 0.20 |
|
24/04/22 17:35:09 |
195,796 156,162,162.00 |
| PERNOD RICARD S.A. FR0000120693 |
145.05 | 0.03% 0.05 |
|
24/04/22 17:36:20 |
396,939 57,757,675.00 |
| AIR LIQUIDE SA FR0000120073 |
187.88 | 0.06% 0.12 |
|
24/04/22 17:35:16 |
360,579 67,649,800.00 |
| BOUYGUES S.A. FR0000120503 |
36.15 | 0.08% 0.03 |
|
24/04/22 17:35:15 |
441,936 15,993,468.00 |
| ACCOR S.A. FR0000120404 |
39.85 | 0.18% 0.07 |
|
24/04/22 17:35:29 |
397,456 15,898,417.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.40 | 0.20% 0.14 |
|
24/04/22 17:35:03 |
625,778 44,103,130.00 |
| ENGIE S.A. FR0010208488 |
15.975 | 0.28% 0.05 |
|
24/04/22 17:35:11 |
4,788,176 76,318,309.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.43 | 0.31% 0.11 |
|
24/04/22 17:35:14 |
1,116,822 39,553,370.00 |
| CAPGEMINI SE FR0000125338 |
201.50 | 0.70% 1.40 |
|
24/04/22 17:35:09 |
267,349 53,933,077.00 |
| DANONE S.A. FR0000120644 |
59.94 | 0.84% 0.50 |
|
24/04/22 17:37:41 |
829,616 49,667,930.00 |
| AIRBUS SE NL0000235190 |
161.44 | 0.87% 1.40 |
|
24/04/22 17:35:20 |
663,910 106,929,352.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.54 | 1.15% 0.44 |
|
24/04/22 17:35:11 |
1,648,195 63,496,510.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.11 | 1.17% 0.28 |
|
24/04/22 17:35:08 |
2,204,739 53,062,566.00 |
| AXA S.A. FR0000120628 |
34.33 | 1.27% 0.43 |
|
24/04/22 17:39:26 |
3,049,537 104,889,510.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.28 | 1.28% 0.76 |
|
24/04/22 17:35:09 |
278,154 16,839,895.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.22 | 1.32% 0.19 |
|
24/04/22 17:38:15 |
5,310,393 75,427,314.00 |
| SANOFI S.A. FR0000120578 |
88.17 | 1.47% 1.28 |
|
24/04/22 17:36:11 |
1,454,516 127,808,990.00 |
| BNP PARIBAS S.A. FR0000131104 |
66.62 | 1.82% 1.19 |
|
24/04/22 17:35:46 |
2,691,459 178,984,517.00 |
| ORANGE SA FR0000133308 |
11.055 | 1.84% 0.20 |
|
24/04/22 17:36:44 |
7,996,715 88,230,288.00 |
| KERING S.A. FR0000121485 |
346.30 | 2.12% 7.20 |
|
24/04/22 17:35:24 |
217,317 75,257,124.00 |
| CARREFOUR SA FR0000120172 |
16.105 | 2.19% 0.35 |
|
24/04/22 17:35:05 |
1,588,958 25,547,605.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
101.90 | 2.21% 2.20 |
|
24/04/22 17:35:25 |
683,275 69,489,666.00 |
| EDENRED S.A. FR0010908533 |
44.89 | 2.70% 1.18 |
|
24/04/22 17:35:14 |
861,017 38,801,853.00 |