| 2024/04/23 17:35:03 | |
|---|---|
| Price | |
| 11,075.40 EUR | |
| Difference | 1.70% (185.20) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Instruments in index | 35 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 10,927.80 EUR |
| High | 11,080.00 EUR |
| Low | 10,924.30 EUR |
| Close (prev. day) | 10,890.20 EUR |
| Trading volume (m) | 156,386,288 |
| Volume (pcs) | 1,057,268,937 |
Top 5
| Name | Price | +|- (%) | Trend |
| GRIFOLS SA | 8.658 | +5.25 |
|
| FLUIDRA SA | 19.95 | +3.10 |
|
| INDUSTRIA ... | 46.03 | +3.09 |
|
| CELLNEX TE... | 31.84 | +2.48 |
|
| BANCO BILB... | 10.66 | +2.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ARCELORMIT... | 23.47 | -2.57 |
|
| ACERINOX S... | 9.88 | -0.85 |
|
| BANKINTER ... | 7.264 | -0.06 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/17 |
|
Credit Markets Weekly |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/11 |
|
ECB on course to cut interest rates |
|
| 2024/04/10 |
|
Credit Markets Weekly |
|
| 2024/04/23 17:35:03 | |
|---|---|
| Price | |
| 11,075.40 EUR | |
| Difference | 1.70% (185.20) |
General attributes
| ISIN | ES0SI0000005 |
| Symbol | - |
| Country | Spain |
| Security type | Index |
| Instruments in index | 35 |
Market data
| Open | 10,927.80 EUR |
| High | 11,080.00 EUR |
| Low | 10,924.30 EUR |
| Close (prev. day) | 10,890.20 EUR |
| Trading volume (m) | 156,386,288 |
| Volume (pcs) | 1,057,268,937 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.12% | +17.63% | +28.51% |
| Perf (abs.) | +2,079.90 | +1,659.80 | +2,456.80 |
| Beta | - | - | - |
| Volatility | 11.95 | 12.29 | 16.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10,818.80 EUR (157,330,642) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10,783.86 EUR (169,758,898) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 10,277.56 EUR (150,839,235) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9,732.79 EUR (134,765,841) |
| YTD High | date | 11,140.10 EUR (2024/03/27) |
| YTD Low | date | 9,798.80 EUR (2024/01/18) |
| 52 Weeks High | date | 11,140.10 EUR (2024/03/27) |
| 52 Weeks Low | date | 8,879.30 EUR (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARCELORMITTAL S.A. LU1598757687 |
23.50 | -2.57% -0.62 |
|
24/04/23 17:35:00 |
538,791 12,776,087.63 |
| ACERINOX SA ES0132105018 |
9.88 | -0.85% -0.09 |
|
24/04/23 17:35:00 |
805,144 7,954,255.92 |
| BANKINTER SA ES0113679I37 |
7.264 | -0.06% -0.00 |
|
24/04/23 17:38:09 |
3,296,195 23,903,470.48 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.48 | 0.05% 0.02 |
|
24/04/23 17:36:03 |
391,787 15,100,351.94 |
| ENAGAS SA EUR1.50 ES0130960018 |
13.88 | 0.07% 0.01 |
|
24/04/23 17:35:00 |
985,861 13,643,908.75 |
| REDEIA CORPORATION SA ES0173093024 |
16.01 | 0.13% 0.02 |
|
24/04/23 17:35:00 |
841,481 13,478,817.16 |
| CORPORACION ACCIONA ENERG... ES0105563003 |
19.39 | 0.21% 0.04 |
|
24/04/23 17:35:00 |
427,883 8,279,765.99 |
| INMOBILIARIA COLONIAL SOC... ES0139140174 |
5.535 | 0.45% 0.03 |
|
24/04/23 17:35:00 |
1,020,698 5,636,871.54 |
| ENDESA SA ES0130670112 |
17.235 | 0.52% 0.09 |
|
24/04/23 17:43:15 |
1,238,539 21,316,126.23 |
| MERLIN PROPERTIES SOCIMI ... ES0105025003 |
10.44 | 0.77% 0.08 |
|
24/04/23 17:35:00 |
636,275 6,639,649.80 |
| IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
| LOGISTA HOLDINGS ES0105027009 |
25.56 | 0.79% 0.20 |
|
24/04/23 17:44:58 |
115,789 2,956,143.60 |
| INTERNATIONAL CONSOLIDATE... ES0177542018 |
2.05 | 0.84% 0.02 |
|
24/04/23 17:36:17 |
12,570,750 25,911,773.54 |
| MAPFRE SA ES0124244E34 |
2.276 | 1.16% 0.03 |
|
24/04/23 17:41:29 |
1,739,874 3,957,385.46 |
| INDRA SISTEMAS S.A. CLASS... ES0118594417 |
18.18 | 1.17% 0.21 |
|
24/04/23 17:35:00 |
323,322 5,873,241.85 |
| LABORATORIOS FARMACEUTICO... ES0157261019 |
80.45 | 1.26% 1.00 |
|
24/04/23 17:36:32 |
36,685 2,942,623.70 |
| ACCIONA SA EUR1 ES0125220311 |
108.70 | 1.40% 1.50 |
|
24/04/23 17:35:00 |
69,066 7,440,549.40 |
| MELIA HOTELS INTERNATIONA... ES0176252718 |
7.325 | 1.60% 0.12 |
|
24/04/23 17:35:04 |
508,512 3,700,996.99 |
| BANCO DE SABADELL SA EUR0... ES0113860A34 |
1.5195 | 1.67% 0.03 |
|
24/04/23 17:38:56 |
31,215,504 47,345,585.18 |
| BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
| FERROVIAL SE NL0015001FS8 |
34.20 | 1.79% 0.60 |
|
24/04/23 17:35:00 |
1,327,913 45,176,611.72 |
| NATURGY ENERGY GROUP SA ES0116870314 |
23.72 | 1.80% 0.42 |
|
24/04/23 17:35:00 |
1,211,791 28,622,465.78 |
| CAIXABANK SA ES0140609019 |
4.944 | 1.81% 0.09 |
|
24/04/23 17:36:11 |
13,305,600 65,492,952.65 |
| AENA SA ES0105046009 |
175.80 | 1.97% 3.40 |
|
24/04/23 17:35:00 |
947,220 163,422,336.10 |
| AMADEUS IT GROUP SA ES0109067019 |
59.00 | 2.18% 1.26 |
|
24/04/23 17:35:00 |
777,720 45,652,586.88 |
| BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
| CELLNEX TELECOM SA ES0105066007 |
31.84 | 2.48% 0.77 |
|
24/04/23 17:35:00 |
1,301,153 41,275,633.78 |
| INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
| FLUIDRA SA ES0137650018 |
19.95 | 3.10% 0.60 |
|
24/04/23 17:35:00 |
413,541 8,170,766.85 |
| GRIFOLS SA ES0171996087 |
8.658 | 5.25% 0.43 |
|
24/04/23 17:39:17 |
3,251,068 27,845,368.96 |