2024/04/25 11:01:23 | |
---|---|
Price | |
17,987.54 EUR | |
Difference | -0.56% (-101.16) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,971.06 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 14,325,554 |
Volume (pcs) | 239,407,478,670 |
Name | Price | +|- (%) | Trend |
INFINEON T... | 31.895 | +1.48 | |
BAYER AG | 27.345 | +1.39 | |
RWE AG | 31.90 | +0.76 | |
DEUTSCHE B... | 181.95 | +0.69 | |
VONOVIA SE | 25.46 | +0.43 |
Name | Price | +|- (%) | Trend |
SYMRISE AG | 101.70 | -2.31 | |
MTU AERO E... | 219.10 | -1.97 | |
SARTORIUS ... | 287.30 | -1.95 | |
RHEINMETAL... | 510.80 | -1.88 | |
SAP SE | 172.62 | -1.67 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates |
2024/04/25 11:01:23 | |
---|---|
Price | |
17,987.54 EUR | |
Difference | -0.56% (-101.16) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,088.17 EUR |
High | 18,100.75 EUR |
Low | 17,971.06 EUR |
Close (prev. day) | 18,088.70 EUR |
Trading volume (m) | 14,325,554 |
Volume (pcs) | 239,407,478,670 |
6m | 1Y | 3Y | |
Perf (%) | +21.56% | +14.02% | +18.38% |
Perf (abs.) | +3,208.76 | +2,224.75 | +2,809.08 |
Beta | - | - | - |
Volatility | 9.75 | 11.21 | 17.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,932.38 EUR (69,247,292) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,085.75 EUR (75,972,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,273.93 EUR (71,615,253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,352.80 EUR (65,468,078) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MTU AERO ENGINES AG DE000A0D9PT0 |
219.10 | -1.97% -4.40 |
|
24/04/25 11:01:04 |
31,737 7,013,905.80 |
RHEINMETALL AG DE0007030009 |
510.80 | -1.88% -9.80 |
|
24/04/25 11:01:23 |
100,071 51,511,376.40 |
MERCK KGAA DE0006599905 |
150.20 | -1.41% -2.15 |
|
24/04/25 11:01:04 |
32,089 4,838,702.50 |
AIRBUS SE NL0000235190 |
160.14 | -1.25% -2.02 |
|
24/04/25 11:01:03 |
47,779 7,677,682.74 |
QIAGEN NV NL0015001WM6 |
38.11 | -1.21% -0.47 |
|
24/04/25 11:01:10 |
71,091 2,726,341.34 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
425.50 | -1.18% -5.10 |
|
24/04/25 11:01:17 |
41,516 17,773,003.90 |
HANNOVER RUECK SE DE0008402215 |
229.50 | -1.12% -2.60 |
|
24/04/25 11:01:09 |
24,075 5,557,902.90 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.40 | -1.12% -0.48 |
|
24/04/25 11:00:15 |
147,570 6,280,889.97 |
ALLIANZ SE DE0008404005 |
264.10 | -0.97% -2.60 |
|
24/04/25 11:01:13 |
126,257 33,493,859.50 |
DEUTSCHE BANK AG DE0005140008 |
15.272 | -0.83% -0.13 |
|
24/04/25 11:01:23 |
2,911,324 44,241,459.95 |
CONTINENTAL AG DE0005439004 |
62.90 | -0.54% -0.34 |
|
24/04/25 10:57:09 |
56,787 3,564,891.96 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
90.94 | -0.48% -0.44 |
|
24/04/25 11:00:54 |
52,559 4,767,408.96 |
COVESTRO AG DE0006062144 |
47.92 | -0.35% -0.17 |
|
24/04/25 11:00:40 |
54,101 2,589,150.27 |
BRENNTAG SE DE000A1DAHH0 |
75.80 | -0.34% -0.26 |
|
24/04/25 10:59:32 |
35,673 2,698,582.74 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.35 | -0.19% -0.20 |
|
24/04/25 11:01:19 |
68,420 7,291,069.90 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.90 | -0.16% -0.12 |
|
24/04/25 11:01:20 |
276,838 20,484,699.87 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | -0.09% -0.02 |
|
24/04/25 11:01:23 |
1,385,629 30,258,463.76 |
ADIDAS AG DE000A1EWWW0 |
227.60 | -0.04% -0.10 |
|
24/04/25 11:01:14 |
48,574 11,040,317.50 |
DEUTSCHE POST AG DE0005552004 |
38.44 | 0.00% 0.00 |
|
24/04/25 11:01:23 |
286,510 11,003,950.44 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.35 | 0.02% 0.01 |
|
24/04/25 11:00:12 |
42,709 2,104,387.40 |
HEIDELBERG MATERIALS AG DE0006047004 |
93.68 | 0.04% 0.04 |
|
24/04/25 10:58:18 |
42,796 4,002,415.46 |
HENKEL AG & CO KGAA VZ DE0006048432 |
72.64 | 0.06% 0.04 |
|
24/04/25 11:00:34 |
27,376 1,990,914.24 |
COMMERZBANK AG DE000CBK1001 |
13.865 | 0.07% 0.01 |
|
24/04/25 11:00:58 |
636,272 8,850,551.96 |
BASF SE DE000BASF111 |
51.38 | 0.12% 0.06 |
|
24/04/25 11:00:58 |
808,945 41,498,702.14 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.37 | 0.18% 0.05 |
|
24/04/25 10:59:02 |
111,828 3,058,531.11 |
E.ON SE DE000ENAG999 |
12.515 | 0.20% 0.03 |
|
24/04/25 10:59:55 |
657,712 8,222,128.55 |
BEIERSDORF AG DE0005200000 |
138.90 | 0.22% 0.30 |
|
24/04/25 10:57:58 |
33,583 4,661,323.00 |
DEUTSCHE BOERSE AG DE0005810055 |
181.95 | 0.69% 1.25 |
|
24/04/25 11:00:59 |
105,305 19,094,315.65 |
BAYER AG DE000BAY0017 |
27.345 | 1.39% 0.38 |
|
24/04/25 11:01:05 |
719,040 19,640,907.59 |
INFINEON TECHNOLOGIES AG DE0006231004 |
31.895 | 1.48% 0.47 |
|
24/04/25 11:00:53 |
2,948,956 92,810,985.81 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer