| 2024/04/23 15:04:26 | |
|---|---|
| Price | |
| 953.2234 EUR | |
| Difference | 0.15% (1.43) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Instruments in index | 19 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 951.8161 EUR |
| High | 954.2726 EUR |
| Low | 950.9800 EUR |
| Close (prev. day) | 951.7903 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| PANEVEZIO ... | 0.499 | +4.83 |
|
| AB AKOLA G... | 0.97 | +1.46 |
|
| PIENO ZVAI... | 1.46 | +1.39 |
|
| VILKYSKIU ... | 5.42 | +1.12 |
|
| KN ENERGIE... | 0.225 | +0.45 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| INVALDA TE... | 2.10 | -0.94 |
|
| INVALDA AB | 12.20 | -0.81 |
|
| INVL BALTI... | 6.40 | -0.78 |
|
| ZEMAITIJOS... | 1.74 | -0.57 |
|
| VILNIAUS B... | 9.25 | -0.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/04/11 |
|
Less aggressive monetary easing to come |
|
| 2024/04/23 15:04:26 | |
|---|---|
| Price | |
| 953.2234 EUR | |
| Difference | 0.15% (1.43) |
General attributes
| ISIN | LT0000999963 |
| Symbol | - |
| Country | Lithuania |
| Security type | Index |
| Instruments in index | 19 |
Market data
| Open | 951.8161 EUR |
| High | 954.2726 EUR |
| Low | 950.9800 EUR |
| Close (prev. day) | 951.7903 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.85% | -5.62% | +7.91% |
| Perf (abs.) | +8.03 | -56.71 | +69.84 |
| Beta | - | - | - |
| Volatility | 4.98 | 4.96 | 9.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 952.6598 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 953.4210 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 952.4774 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 962.7494 EUR (0) |
| YTD High | date | 968.0360 EUR (2024/04/10) |
| YTD Low | date | 944.0008 EUR (2024/01/02) |
| 52 Weeks High | date | 1,021.9284 EUR (2023/05/02) |
| 52 Weeks Low | date | 929.7509 EUR (2023/10/09) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| INVALDA TECHNOLOGY EUR0.2... LT0000128860 |
2.10 | -0.94% -0.02 |
|
24/04/23 14:49:09 |
337 705.94 |
| INVALDA AB LT0000102279 |
12.20 | -0.81% -0.10 |
|
24/04/23 13:34:34 |
108 1,317.60 |
| INVL BALTIC FARMLAND EUR0... LT0000128753 |
6.40 | -0.78% -0.05 |
|
24/04/23 14:51:55 |
82 25.20 |
| ZEMAITIJOS PIENAS AB LT0000121865 |
1.74 | -0.57% -0.01 |
|
24/04/23 14:40:24 |
10 12.21 |
| VILNIAUS BALDAI AB LT0000104267 |
9.25 | -0.54% -0.05 |
|
24/04/23 12:40:52 |
34 312.40 |
| AGROWILL GROUP AB LT0000127466 |
0.291 | -0.34% -0.00 |
|
24/04/23 14:53:44 |
6,219 1,806.52 |
| APRANGA APB LT0000102337 |
3.015 | -0.17% -0.01 |
|
24/04/23 14:51:50 |
5,831 17,612.04 |
| ROKISKIO SURIS AB LT0000100372 |
2.94 | 0.00% 0.00 |
|
24/04/23 14:41:07 |
42 64.68 |
| NOVATURAS AB EUR0.03 LT0000131872 |
3.00 | 0.00% 0.00 |
|
24/04/23 14:51:33 |
4,254 12,726.27 |
| GRIGEO GRIGISKES AB LT0000102030 |
1.08 | 0.00% 0.00 |
|
24/04/23 14:52:53 |
5,756 6,216.23 |
| INVL BALTIC REAL ESTATE E... LT0000127151 |
2.00 | 0.00% 0.00 |
|
24/04/23 09:09:47 |
500 1,000.00 |
| SIAULIU BANKAS LT0000102253 |
0.669 | 0.15% 0.00 |
|
24/04/23 14:59:41 |
113,749 76,031.14 |
| TELIA LIETUVA AB LT0000123911 |
1.695 | 0.30% 0.01 |
|
24/04/23 14:53:20 |
16,750 28,324.69 |
| KN ENERGIES AB LT0000111650 |
0.225 | 0.45% 0.00 |
|
24/04/23 14:51:06 |
22,986 5,151.23 |
| VILKYSKIU PIENINE AB LT0000127508 |
5.42 | 1.12% 0.06 |
|
24/04/23 14:49:22 |
3,413 18,523.50 |
| PIENO ZVAIGZDES AB LT0000111676 |
1.46 | 1.39% 0.02 |
|
24/04/23 14:43:35 |
10,090 14,670.52 |
| AB AKOLA GROUP LT0000128092 |
0.97 | 1.46% 0.01 |
|
24/04/23 14:45:51 |
23,396 22,631.82 |
| UTENOS TRIKOTAZAS AB LT0000109324 |
0.48 | 2.13% 0.01 |
|
24/04/19 12:54:19 |
2,525 1,211.75 |
| PANEVEZIO STATYBOS TRESTA... LT0000101446 |
0.499 | 4.83% 0.02 |
|
24/04/23 14:59:57 |
22,407 11,148.48 |