Look for:

Our offer for

TURKEY NATIONAL 100


ISIN:
TRAIMKB00010
WKN:
-
2024/03/28 16:10:11
Price
9,079.97 TRY
Difference 3.10% (273.25)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Instruments in index 88
Type of index -
Security type Index

Market data

Open8,806.72 TRY
High9,079.97 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)2,649,284,484
Volume (pcs)97,150,236,115

Top 5

Name   Price +|- (%)   Trend
AKENERJI E... 11.55 +10.00
SASA POLYE... 43.00 +9.97
VESTEL ELE... 85.00 +8.28
TURK TRAKT... 980.50 +6.63
KOC HOLDIN... 203.40 +6.49

Flop 5

Name   Price +|- (%)   Trend
CEMAS DOKU... 3.40 -8.60
GOZDE GIRI... 23.00 -6.88
GOLTAS CIM... 431.25 -4.64
KARTONSAN 142.40 -4.43
KONYA CIME... 9,815.00 -2.05

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 16:10:11
Price
9,079.97 TRY
Difference 3.10% (273.25)

General attributes

ISIN TRAIMKB00010
Symbol -
Country Turkey
Security type Index
Instruments in index 88

Market data

Open8,806.72 TRY
High9,079.97 TRY
Low8,863.66 TRY
Close (prev. day)8,806.72 TRY
Trading volume (m)2,649,284,484
Volume (pcs)97,150,236,115

Performance and Risk

6m1Y3Y
Perf (%)+10.12%+88.09%+554.78%
Perf (abs.)+831.35+4,238.64+7,667.94
Beta---
Volatility27.9631.2932.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,961.01 TRY (2,992,688,466)
Ø price 30 days | Ø volume 30 days (pcs.)9,059.55 TRY (3,061,730,928)
Ø price 100 days | Ø volume 100 days (pcs.)8,337.88 TRY (2,747,718,723)
Ø price 250 days | Ø volume 250 days (pcs.)7,278.37 TRY (3,378,287,427)
YTD High | date9,450.48 TRY (2024/02/26)
YTD Low | date7,386.99 TRY (2024/01/04)
52 Weeks High | date9,450.48 TRY (2024/02/26)
52 Weeks Low | date4,311.41 TRY (2023/05/03)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEMAS DOKUM SANAYI AS
TRECMAS00010
3.40 -8.60%
-0.32
 
24/03/28
16:09:34
112,266,904
388,448,730.39
BIZIM TOPTAN SATIS MAGAZA...
TREBZMT00017
40.80 -1.83%
-0.76
 
24/03/28
16:09:29
637,778
26,461,964.50
BAGFAS BANDIRMA GUBRE FAB...
TRABAGFS91E2
24.88 -1.03%
-0.26
 
24/03/28
16:09:59
1,304,516
33,048,770.80
FENERBAHCE SPORTIF HIZMIE...
TREFBAH00019
82.10 -0.85%
-0.70
 
24/03/28
16:08:03
1,054,117
86,981,869.15
BANVIT BANDIRMA VI
TRABANVT92A9
153.50 -0.84%
-1.30
 
24/03/28
16:09:37
346,538
53,274,732.80
ASELSAN ELEKTRONIK SANAYI...
TRAASELS91H2
55.45 -0.45%
-0.25
 
24/03/28
16:08:19
44,828,792
2,521,998,902.65
EIS ECZACIBASI ILAC SINAY...
TRAECILC91E0
50.60 -0.30%
-0.15
 
24/03/28
16:10:00
4,189,519
213,223,116.90
ENKA INSAAT VE SANAYI AS
TREENKA00011
34.44 -0.29%
-0.10
 
24/03/28
16:09:36
20,098,261
696,113,445.86
AKSIGORTA AS
TRAAKGRT91O5
6.19 -0.16%
-0.01
 
24/03/28
16:09:09
16,374,384
101,901,386.38
AFYON CIMENTO SANAYI TAS
TRAAFYON91F6
13.78 -0.14%
-0.02
 
24/03/28
16:09:54
33,048,860
468,133,588.20
ANADOLU ANONIM TURK SIGOR...
TRAANSGR91O1
69.00 -0.14%
-0.10
 
24/03/28
16:08:01
1,970,236
136,331,821.10
EGE GUBRE SANAYII AS
TRAEGGUB91E8
41.74 -0.10%
-0.04
 
24/03/28
16:09:43
501,734
21,145,124.36
BRISA-BRIDGESTONE SABANCI...
TRABRISA91E3
122.50 0.25%
0.30
 
24/03/28
16:09:54
511,070
62,733,039.30
DEVA HOLDING AS
TRADEVAW91E2
72.20 0.35%
0.25
 
24/03/28
16:09:57
299,473
21,762,196.40
BIM BIRLESIK MAGAZALAR AS
TREBIMM00018
351.50 0.57%
2.00
 
24/03/28
16:09:57
4,485,945
1,567,583,831.50
ERDEMIR (EREGLI DEMIR CEL...
TRAEREGL91G3
42.12 0.72%
0.30
 
24/03/28
16:09:59
63,215,157
2,667,871,194.94
AYGAZ AS
TRAAYGAZ91E0
149.70 1.15%
1.70
 
24/03/28
16:08:00
439,765
65,939,144.90
BESIKTAS FUTBOL YATIRIMLA...
TRABJKAS91X6
52.70 1.35%
0.70
 
24/03/28
16:08:16
3,449,068
175,842,166.56
ARCELIK AS
TRAARCLK91H5
149.00 1.36%
2.00
 
24/03/28
16:09:44
2,255,556
334,471,392.20
DOGUS OTOMOTIV SERVIS VE ...
TREDOTO00013
313.50 1.70%
5.25
 
24/03/28
16:09:59
3,140,515
976,940,642.75
ECZACIBASI YATIRIM HOLDIN...
TRAECZYT91Q5
233.00 1.88%
4.30
 
24/03/28
16:09:37
363,139
84,475,208.50
BORUSAN BIRLESIK
TRABRSAN91G8
616.00 2.16%
13.00
 
24/03/28
16:09:54
703,849
430,468,323.00
ALARKO HOLDING AS
TRAALARK91Q0
132.00 2.25%
2.90
 
24/03/28
16:09:52
5,406,335
708,412,259.50
ANADOLU EFES BIRACILIK VE...
TRAAEFES91A9
151.20 2.37%
3.50
 
24/03/28
16:08:26
2,457,945
368,370,364.90
AKSA ENERJI URETIM AS
TREAKSN00011
35.18 2.51%
0.86
 
24/03/28
16:09:25
5,594,302
195,881,634.60
EMLAK KONUT GAYRIMENKUL Y...
TREEGYO00017
9.67 2.55%
0.24
 
24/03/28
16:09:52
138,623,602
1,332,171,192.27
AKSA (AKRILIK KIMYA SANYI...
TRAAKSAW91E1
99.45 3.70%
3.55
 
24/03/28
16:09:24
1,108,471
109,058,016.70
AKBANK TAS
TRAAKBNK91N6
46.78 5.36%
2.38
 
24/03/28
16:09:57
82,871,023
3,824,309,211.24
DOGAN SIRKETLER GRUBU HOL...
TRADOHOL91Q8
13.39 5.60%
0.71
 
24/03/28
16:09:56
87,991,020
1,167,807,970.30
AKENERJI ELEKTRIK URETIMI...
TRAAKENR91L9
11.55 10.00%
1.05
 
24/03/28
16:09:22
42,145,017
466,201,480.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer