2024/04/19 12:23:44 | |
---|---|
Price | |
2,697.1993 EUR | |
Difference | -0.35% (-9.49) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,691.9452 EUR |
High | 2,699.5284 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CARLSBERG ... | 925.40 | +2.91 | |
NOKIA CORP... | 3.3065 | +2.42 | |
PANDORA A/... | 1,088.00 | +1.26 | |
NOVONESIS ... | 385.80 | +0.81 | |
STORA ENSO... | 12.52 | +0.76 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 277.70 | -4.99 | |
NESTE CORP... | 25.34 | -1.78 | |
SANDVIK AB | 235.90 | -1.67 | |
ATLAS COPC... | 156.75 | -1.66 | |
EQT AB | 284.80 | -1.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 12:23:44 | |
---|---|
Price | |
2,697.1993 EUR | |
Difference | -0.35% (-9.49) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,691.9452 EUR |
High | 2,699.5284 EUR |
Low | 2,682.0447 EUR |
Close (prev. day) | 2,706.6900 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.69% | +13.66% | +24.49% |
Perf (abs.) | +367.04 | +325.30 | +532.42 |
Beta | - | - | - |
Volatility | 11.85 | 13.76 | 17.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,721.4133 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,771.4925 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,622.3773 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,433.6719 EUR (0) |
YTD High | date | 2,856.2354 EUR (2024/03/14) |
YTD Low | date | 2,485.3298 EUR (2024/01/17) |
52 Weeks High | date | 2,856.2354 EUR (2024/03/14) |
52 Weeks Low | date | 2,207.6425 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NESTE CORPORATION FI0009013296 |
25.34 | -1.78% -0.46 |
|
24/04/19 12:23:38 |
290,903 7,403,866.30 |
ATLAS COPCO AB SER. B SE0017486897 |
156.75 | -1.66% -2.65 |
|
24/04/19 12:20:52 |
655,367 103,003,918.70 |
EQT AB SE0012853455 |
284.80 | -1.66% -4.80 |
|
24/04/19 12:22:22 |
346,718 98,423,743.15 |
OERSTED A/S DK0060094928 |
383.30 | -1.57% -6.10 |
|
24/04/19 12:23:40 |
118,853 45,561,536.70 |
ATLAS COPCO AB SER. A SE0017486889 |
180.20 | -1.34% -2.45 |
|
24/04/19 12:22:43 |
905,644 163,020,194.00 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.34 | -1.12% -0.55 |
|
24/04/19 12:23:34 |
1,301,292 63,091,335.32 |
EVOLUTION AB SE0012673267 |
1,283.00 | -0.96% -12.50 |
|
24/04/19 12:23:25 |
131,684 168,261,048.50 |
BOLIDEN AB SE0020050417 |
346.10 | -0.92% -3.20 |
|
24/04/19 12:23:39 |
398,635 138,097,330.55 |
GENMAB A/S DK0010272202 |
1,976.50 | -0.90% -18.00 |
|
24/04/19 12:23:02 |
30,923 60,996,650.75 |
HEXAGON AB SER. B SE0015961909 |
120.65 | -0.86% -1.05 |
|
24/04/19 12:23:40 |
537,860 64,834,636.28 |
ASTRAZENECA PLC GB0009895292 |
1,488.00 | -0.60% -9.00 |
|
24/04/19 12:22:31 |
73,428 109,353,530.50 |
ERICSSON(LM)TEL SE0000108656 |
55.62 | -0.43% -0.24 |
|
24/04/19 12:23:35 |
1,110,186 61,703,854.48 |
KONE OYJ FI0009013403 |
43.06 | -0.39% -0.17 |
|
24/04/19 12:21:08 |
51,076 2,193,554.29 |
ASSA ABLOY AB SER. B SE0007100581 |
304.20 | -0.26% -0.80 |
|
24/04/19 12:22:05 |
305,647 92,457,092.65 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.10 | -0.21% -0.35 |
|
24/04/19 12:23:39 |
513,448 86,752,726.69 |
DANSKE BANK A/S DK0010274414 |
202.40 | -0.20% -0.40 |
|
24/04/19 12:23:12 |
252,889 50,877,077.55 |
INVESTOR AB SER. A SE0015811955 |
260.40 | -0.19% -0.50 |
|
24/04/19 12:22:07 |
135,138 35,010,103.35 |
ABB LTD CH0012221716 |
531.00 | -0.19% -1.00 |
|
24/04/19 12:23:00 |
532,875 281,208,747.30 |
DSV A/S DK0060079531 |
1,073.00 | -0.09% -1.00 |
|
24/04/19 12:23:39 |
54,012 57,726,304.00 |
INVESTOR AB SER. B SE0015811963 |
261.70 | -0.06% -0.15 |
|
24/04/19 12:23:42 |
935,150 243,323,628.01 |
A.P. MOLLER-MAERSK B DK0010244508 |
9,390.00 | 0.17% 16.00 |
|
24/04/19 12:22:33 |
5,136 48,025,071.00 |
ALFA LAVAL AB SE0000695876 |
422.40 | 0.28% 1.20 |
|
24/04/19 12:21:07 |
98,189 41,157,767.85 |
COLOPLAST A/S SER. B DK0060448595 |
899.40 | 0.36% 3.20 |
|
24/04/19 12:23:06 |
27,789 24,973,532.10 |
NOVO-NORDISK AS B DK0062498333 |
866.70 | 0.46% 4.00 |
|
24/04/19 12:23:38 |
461,786 399,052,431.25 |
ESSITY AB SER'B'NPV SE0009922164 |
254.40 | 0.47% 1.20 |
|
24/04/19 12:23:31 |
456,575 115,799,056.15 |
NORDEA BANK ABP FI4000297767 |
125.85 | 0.72% 0.90 |
|
24/04/19 12:23:38 |
2,070,914 259,389,442.57 |
NOVONESIS A/S SER. B DK0060336014 |
385.80 | 0.81% 3.10 |
|
24/04/19 12:23:05 |
85,735 32,850,287.55 |
PANDORA A/S DK0060252690 |
1,088.00 | 1.26% 13.50 |
|
24/04/19 12:19:32 |
19,495 21,054,808.50 |
NOKIA CORPORATION FI0009000681 |
3.3065 | 2.42% 0.08 |
|
24/04/19 12:23:42 |
8,283,790 27,184,951.93 |
CARLSBERG A/S SER. 'B' DK0010181759 |
925.40 | 2.91% 26.20 |
|
24/04/19 12:22:39 |
86,390 79,345,686.60 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer