| 2024/04/17 17:45:00 | |
|---|---|
| Price | |
| 1,333.05 EUR | |
| Difference | 1.31% (17.19) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,315.67 EUR |
| High | 1,341.45 EUR |
| Low | 1,315.67 EUR |
| Close (prev. day) | 1,315.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MOL HUNGAR... | 3,026.00 | +1.95 |
|
| OTP BANK P... | 17,210.00 | +1.06 |
|
| BANCA TRAN... | 28.75 | +1.05 |
|
| VIENNA INS... | 29.00 | +1.05 |
|
| OPUS GLOBA... | 394.00 | +1.03 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ZAGREBACKA... | 17.40 | -5.43 |
|
| KOFOLA CES... | 269.00 | -2.54 |
|
| BUDAPEST R... | 576.00 | -2.04 |
|
| MASTERPLAS... | 3,060.00 | -1.29 |
|
| MONETA MON... | 101.80 | -0.97 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/17 17:45:00 | |
|---|---|
| Price | |
| 1,333.05 EUR | |
| Difference | 1.31% (17.19) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,315.67 EUR |
| High | 1,341.45 EUR |
| Low | 1,315.67 EUR |
| Close (prev. day) | 1,315.86 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.52% | +30.94% | +33.48% |
| Perf (abs.) | +188.97 | +315.02 | +334.38 |
| Beta | - | - | - |
| Volatility | 12.45 | 13.73 | 19.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,342.41 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,324.26 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,281.18 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,173.90 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/17 16:50:00 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
269.00 | -2.54% -7.00 |
|
24/04/17 16:15:12 |
16,799 4,596,864.00 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
576.00 | -2.04% -12.00 |
|
24/04/17 17:20:00 |
9,158 5,328,054.00 |
| DINO POLSKA SA PLDINPL00011 |
82.92 | -1.38% -1.16 |
|
24/04/17 21:50:04 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,060.00 | -1.29% -40.00 |
|
24/04/17 17:20:00 |
1,863 5,734,740.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
101.80 | -0.97% -1.00 |
|
24/04/17 16:15:08 |
193,720 19,794,729.00 |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.05 | -0.50% -0.10 |
|
24/04/17 16:50:33 |
42,618 867,079.50 |
| CEZ AS CZ0005112300 |
880.00 | -0.45% -4.00 |
|
24/04/17 16:15:38 |
151,633 133,203,284.00 |
| KOMERCNI BANKA CZ0008019106 |
868.00 | -0.12% -1.00 |
|
24/04/17 16:15:11 |
154,456 133,877,150.00 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.50 | 0.00% 0.00 |
|
24/04/16 16:25:00 |
2,216 67,675.90 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.516 | 0.19% 0.00 |
|
24/04/17 16:57:32 |
4,800,882 2,474,330.76 |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,550.00 | 0.28% 10.00 |
|
24/04/17 17:20:00 |
22,132 77,762,210.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,055.50 | 0.33% 3.50 |
|
24/04/17 16:22:26 |
42,019 44,389,197.50 |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.00 | 0.48% 0.50 |
|
24/04/17 15:24:05 |
6,128 634,510.50 |
| LPP SA PLLPP0000011 |
3,446.00 | 0.53% 18.00 |
|
24/04/17 19:31:26 |
- - |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
815.00 | 0.74% 6.00 |
|
24/04/17 17:20:00 |
42,957 34,906,008.00 |
| KRKA DD NPV SI0031102120 |
125.00 | 0.81% 1.00 |
|
24/04/17 15:01:25 |
1,802 225,021.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
624.00 | 0.81% 5.00 |
|
24/04/17 16:15:24 |
6,069 3,774,516.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.685 | 0.88% 0.01 |
|
24/04/17 16:50:33 |
17,069,043 11,699,386.17 |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | 0.98% 9.00 |
|
24/04/17 17:20:00 |
222,811 206,681,238.00 |
| OPUS GLOBAL NYRT HU0000110226 |
394.00 | 1.03% 4.00 |
|
24/04/17 17:19:59 |
126,277 49,477,643.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.75 | 1.05% 0.30 |
|
24/04/17 16:59:23 |
339,000 9,747,008.65 |
| OTP BANK PLC HU0000061726 |
17,210.00 | 1.06% 180.00 |
|
24/04/17 17:20:00 |
406,202 7,018,727,635.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
25.56 | 1.23% 0.31 |
|
24/04/17 19:31:30 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | 1.95% 58.00 |
|
24/04/17 17:19:59 |
344,069 1,038,856,002.00 |
| ALLEGRO.EU SA LU2237380790 |
7.035 | 2.33% 0.16 |
|
24/04/17 19:31:31 |
- - |
| ORLEN SA PLPKN0000018 |
15.336 | 2.55% 0.38 |
|
24/04/17 19:31:32 |
- - |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
41.34 | 3.66% 1.46 |
|
24/04/17 19:31:27 |
- - |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.12 | 5.01% 1.58 |
|
24/04/17 20:44:58 |
368 11,908.66 |