2024/04/24 13:35:13 | |
---|---|
Price | |
2,041.39 EUR | |
Difference | 0.21% (4.24) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,037.16 EUR |
High | 2,043.73 EUR |
Low | 2,037.15 EUR |
Close (prev. day) | 2,037.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TRANSELECT... | 29.35 | +1.03 | |
FONDUL PRO... | 0.524 | +0.77 | |
SOCIETATEA... | 51.50 | +0.59 | |
OMV PETROM... | 0.688 | +0.58 | |
VALAMAR RI... | 5.22 | +0.38 |
Name | Price | +|- (%) | Trend |
ZAGREBACKA... | 16.70 | -0.89 | |
ZAVAROVALN... | 33.70 | -0.88 | |
PODRAVKA D... | 153.50 | -0.65 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 13:35:13 | |
---|---|
Price | |
2,041.39 EUR | |
Difference | 0.21% (4.24) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,037.16 EUR |
High | 2,043.73 EUR |
Low | 2,037.15 EUR |
Close (prev. day) | 2,037.15 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.95% | +29.50% | +48.20% |
Perf (abs.) | +352.85 | +464.02 | +662.59 |
Beta | - | - | - |
Volatility | 6.38 | 7.42 | 10.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,041.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,050.97 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,937.97 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,768.46 EUR (0) |
YTD High | date | 2,088.34 EUR (2024/04/08) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,088.34 EUR (2024/04/08) |
52 Weeks Low | date | 1,546.26 EUR (2023/05/12) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
16.70 | -0.89% -0.15 |
|
24/04/24 11:27:33 |
1,681 27,901.05 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
33.70 | -0.88% -0.30 |
|
24/04/24 12:51:13 |
2,187 74,166.10 |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.50 | -0.88% -0.50 |
|
24/04/23 16:25:00 |
1,043 58,809.50 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
153.50 | -0.65% -1.00 |
|
24/04/24 11:15:14 |
45 6,907.50 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.00% 0.00 |
|
24/04/24 12:38:00 |
381 11,644.80 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | 0.00% 0.00 |
|
24/04/24 12:16:39 |
1,704 178,586.00 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
132.70 | 0.15% 0.20 |
|
24/04/24 13:34:13 |
27,020 3,581,635.00 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
13.02 | 0.15% 0.02 |
|
24/04/24 13:06:27 |
3,563 46,345.70 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.40 | 0.25% 0.05 |
|
24/04/24 13:30:38 |
17,708 360,533.75 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.55 | 0.35% 0.10 |
|
24/04/24 13:34:58 |
118,645 3,392,187.35 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
|
24/04/24 13:33:52 |
8,835 45,948.60 |
KRKA DD NPV SI0031102120 |
125.50 | 0.40% 0.50 |
|
24/04/24 13:17:23 |
2,490 312,060.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.688 | 0.58% 0.00 |
|
24/04/24 13:35:14 |
23,284,577 15,994,243.99 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
51.50 | 0.59% 0.30 |
|
24/04/24 13:35:12 |
9,177 471,761.60 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.524 | 0.77% 0.00 |
|
24/04/24 13:35:08 |
1,008,614 526,693.66 |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.35 | 1.03% 0.30 |
|
24/04/24 12:06:03 |
804 23,477.90 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer