2024/03/28 14:08:13 | |
---|---|
Price | |
65,326.57 HUF | |
Difference | 0.77% (496.27) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Instruments in index | 17 |
Type of index | - |
Security type | Index |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 1,035,203 |
Volume (pcs) | 2,886,689,647 |
Name | Price | +|- (%) | Trend |
ALTEO ENER... | 3,190.00 | +8.50 | |
PANNERGY N... | 1,430.00 | +2.51 | |
DELTA TECH... | 38.00 | +2.15 | |
WABERER'S ... | 3,990.00 | +2.05 | |
MOL HUNGAR... | 2,966.00 | +1.58 |
Name | Price | +|- (%) | Trend |
BUDAPEST R... | 700.00 | -10.83 | |
ANY SECURI... | 3,350.00 | -1.76 | |
AUTOWALLIS... | 150.50 | -0.99 | |
APPENNIN H... | 540.00 | -0.37 | |
4IG NYILVA... | 823.00 | -0.24 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Monetary policy enters a new phase | ||
2024/03/26 | MNB to slow down the pace of cuts | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/25 | Hungary to continue with monetary easing | ||
2024/03/18 | Romania Special | Shooting for the (r) stars: the ... |
2024/03/28 14:08:13 | |
---|---|
Price | |
65,326.57 HUF | |
Difference | 0.77% (496.27) |
ISIN | HU0005060210 |
Symbol | - |
Country | Hungary |
Security type | Index |
Instruments in index | 17 |
Open | 64,830.36 HUF |
High | 65,714.75 HUF |
Low | 64,828.02 HUF |
Close (prev. day) | 64,830.30 HUF |
Trading volume (m) | 1,035,203 |
Volume (pcs) | 2,886,689,647 |
6m | 1Y | 3Y | |
Perf (%) | +15.82% | +54.00% | +46.67% |
Perf (abs.) | +8,853.29 | +22,733.58 | +20,629.05 |
Beta | - | - | - |
Volatility | 12.64 | 13.45 | 21.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 65,201.95 HUF (1,975,675) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65,806.66 HUF (3,219,228) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62,233.14 HUF (3,067,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 55,800.73 HUF (3,598,232) |
YTD High | date | 66,693.91 HUF (2024/03/04) |
YTD Low | date | 60,463.78 HUF (2024/01/02) |
52 Weeks High | date | 66,693.91 HUF (2024/03/04) |
52 Weeks Low | date | 41,345.55 HUF (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
700.00 | -10.83% -85.00 |
|
24/03/28 13:25:36 |
8,100 6,111,805.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,350.00 | -1.76% -60.00 |
|
24/03/28 14:07:54 |
13,477 45,625,420.00 |
AUTOWALLIS PLC HUF12.5(PO... HU0000164504 |
150.50 | -0.99% -1.50 |
|
24/03/28 13:45:08 |
133,444 20,168,779.00 |
APPENNIN HLDGS HUF100 HU0000102132 |
540.00 | -0.37% -2.00 |
|
24/03/28 13:55:24 |
23,593 12,606,376.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
823.00 | -0.24% -2.00 |
|
24/03/28 13:58:13 |
39,898 32,609,403.00 |
GRAPHISOFT PARK SE HU0000083696 |
9.00 | 0.00% 0.00 |
|
24/03/28 13:58:04 |
1,705 15,337.00 |
CIG PANNONIA LIFE INSURAN... HU0000180112 |
375.00 | 0.00% 0.00 |
|
24/03/28 14:06:05 |
65,559 24,917,326.00 |
OPUS GLOBAL NYRT HU0000110226 |
401.50 | 0.12% 0.50 |
|
24/03/28 12:24:30 |
22,097 8,821,396.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,300.00 | 0.38% 35.00 |
|
24/03/28 14:03:48 |
57,995 540,661,340.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,920.00 | 0.52% 15.00 |
|
24/03/28 13:27:50 |
1,414 4,118,590.00 |
OTP BANK PLC HU0000061726 |
16,720.00 | 0.72% 120.00 |
|
24/03/28 14:08:13 |
81,351 1,361,729,085.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
898.00 | 0.90% 8.00 |
|
24/03/28 14:07:26 |
108,011 97,015,108.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,966.00 | 1.58% 46.00 |
|
24/03/28 14:08:18 |
146,041 431,776,330.00 |
WABERER'S INTERNATIONAL P... HU0000120720 |
3,990.00 | 2.05% 80.00 |
|
24/03/28 14:03:29 |
13,348 53,329,860.00 |
DELTA TECHNOLOGIES NYRT HU0000151956 |
38.00 | 2.15% 0.80 |
|
24/03/28 14:07:36 |
263,150 10,030,034.00 |
PANNERGY NYRT HU0000089867 |
1,430.00 | 2.51% 35.00 |
|
24/03/28 13:20:35 |
21,571 30,728,865.00 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
3,190.00 | 8.50% 250.00 |
|
24/03/28 14:07:07 |
12,305 37,035,630.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer