2024/04/24 17:45:00 | |
---|---|
Price | |
1,943.90 EUR | |
Difference | -0.69% (-13.41) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,958.96 EUR |
High | 1,969.31 EUR |
Low | 1,942.81 EUR |
Close (prev. day) | 1,957.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MOL HUNGAR... | 2,996.00 | +1.90 | |
RICHTER GE... | 9,100.00 | +1.56 | |
KOFOLA CES... | 275.00 | +0.73 | |
ERSTE GROU... | 44.50 | +0.36 | |
MASTERPLAS... | 3,050.00 | +0.33 |
Name | Price | +|- (%) | Trend |
CEZ AS | 847.00 | -0.94 | |
OPUS GLOBA... | 396.50 | -0.88 | |
OTP BANK P... | 17,365.00 | -0.29 | |
KOMERCNI B... | 869.50 | -0.29 | |
ANY SECURI... | 3,640.00 | -0.27 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/24 | Ranní restart: kontejnery, ropai, tep a Trendovník | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/23 | Ranní restart | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... |
2024/04/24 17:45:00 | |
---|---|
Price | |
1,943.90 EUR | |
Difference | -0.69% (-13.41) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,958.96 EUR |
High | 1,969.31 EUR |
Low | 1,942.81 EUR |
Close (prev. day) | 1,957.31 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.55% | +30.64% | +33.66% |
Perf (abs.) | +331.36 | +455.89 | +489.54 |
Beta | - | - | - |
Volatility | 14.00 | 16.07 | 22.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,944.34 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,912.70 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,853.89 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,702.53 EUR (0) |
YTD High | date | 1,988.58 EUR (2024/04/10) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
52 Weeks Low | date | 1,462.20 EUR (2023/04/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CD PROJEKT S.A. PLOPTTC00011 |
26.39 | -% - |
|
24/04/24 19:31:36 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/24 16:50:00 |
- - |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/24 16:50:00 |
- - |
ALLEGRO.EU SA LU2237380790 |
7.236 | -3.26% -0.24 |
|
24/04/24 19:31:37 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.35 | -2.21% -0.89 |
|
24/04/24 19:31:24 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.545 | -2.08% -0.25 |
|
24/04/24 19:30:21 |
- - |
SANTANDER BANK POLSKA SA PLBZ00000044 |
130.50 | -1.47% -1.95 |
|
24/04/24 19:31:23 |
- - |
ORLEN SA PLPKN0000018 |
15.352 | -1.29% -0.20 |
|
24/04/24 19:31:37 |
- - |
LPP SA PLLPP0000011 |
3,470.00 | -1.03% -36.00 |
|
24/04/24 19:31:24 |
- - |
CEZ AS CZ0005112300 |
847.00 | -0.94% -8.00 |
|
24/04/24 16:15:00 |
112,548 95,740,867.50 |
OPUS GLOBAL NYRT HU0000110226 |
396.50 | -0.88% -3.50 |
|
24/04/24 17:19:59 |
224,344 89,629,866.00 |
DINO POLSKA SA PLDINPL00011 |
88.72 | -0.61% -0.54 |
|
24/04/24 21:50:09 |
- - |
OTP BANK PLC HU0000061726 |
17,365.00 | -0.29% -50.00 |
|
24/04/24 17:20:00 |
332,239 5,768,638,320.00 |
KOMERCNI BANKA CZ0008019106 |
869.50 | -0.29% -2.50 |
|
24/04/24 16:24:54 |
234,827 204,482,092.50 |
ANY SECURITY PRINTING COM... HU0000093257 |
3,640.00 | -0.27% -10.00 |
|
24/04/24 17:19:59 |
14,386 52,577,880.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
810.00 | -0.25% -2.00 |
|
24/04/24 17:19:59 |
21,804 17,642,567.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.55 | -0.17% -0.05 |
|
24/04/24 17:35:08 |
26,311 778,615.50 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.265 | -0.11% -0.02 |
|
24/04/24 19:31:24 |
- - |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.00% 0.00 |
|
24/04/24 16:15:21 |
432,748 44,660,663.60 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,840.00 | 0.00% 0.00 |
|
24/04/24 16:15:20 |
347 5,503,820.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | 0.00% 0.00 |
|
24/04/24 15:47:05 |
225 199,750.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
942.00 | 0.21% 2.00 |
|
24/04/24 17:20:00 |
597,750 561,510,659.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
30.50 | 0.30% 0.09 |
|
24/04/24 19:31:36 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
630.00 | 0.32% 2.00 |
|
24/04/24 16:15:22 |
4,422 2,801,541.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | 0.33% 10.00 |
|
24/04/24 17:20:00 |
2,048 6,249,350.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,119.00 | 0.36% 4.00 |
|
24/04/24 16:22:47 |
116,859 130,801,177.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.73% 2.00 |
|
24/04/24 16:01:04 |
1,741 476,876.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,100.00 | 1.56% 140.00 |
|
24/04/24 17:19:59 |
208,148 1,880,165,955.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,996.00 | 1.90% 56.00 |
|
24/04/24 17:19:59 |
435,005 1,297,941,998.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer