2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
Name | Price | +|- (%) | Trend |
OSISKO MIN... | 3.21 | +4.90 | |
SILVERCRES... | 7.90 | +4.52 | |
SSR MINING... | 5.34 | +3.82 | |
KINROSS GO... | 6.77 | +3.79 | |
BIRCHCLIFF... | 5.65 | +3.67 |
Name | Price | +|- (%) | Trend |
CELESTICA ... | 40.73 | -7.14 | |
AFRICA OIL... | 19.22 | -4.05 | |
ALTUS GROU... | 49.83 | -3.21 | |
PARKLAND C... | 42.19 | -2.56 | |
BLACKBERRY... | 2.75 | -2.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 22:56:40 | |
---|---|
Price | |
21,807.37 CAD | |
Difference | 0.46% (98.93) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,710.23 CAD |
High | 21,871.49 CAD |
Low | 21,679.80 CAD |
Close (prev. day) | 21,708.44 CAD |
Trading volume (m) | 216,771,077 |
Volume (pcs) | 4,697,140,251,625 |
6m | 1Y | 3Y | |
Perf (%) | +12.71% | +5.45% | +13.55% |
Perf (abs.) | +2,458.56 | +1,126.54 | +2,602.95 |
Beta | - | - | - |
Volatility | 10.59 | 11.36 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,710.99 CAD (218,532,025) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,966.86 CAD (238,585,040) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,224.49 CAD (223,427,596) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,469.67 CAD (211,243,654) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFRICA OIL CORP CA00829Q1019 |
2.37 | -4.05% -0.10 |
|
24/04/19 22:00:00 |
426,320 1,030,552.15 |
ALTUS GROUP LTD CA02215R1073 |
49.83 | -3.21% -1.65 |
|
24/04/19 22:00:00 |
104,300 5,208,375.64 |
BLACKBERRY LTD CA09228F1036 |
3.78 | -2.33% -0.09 |
|
24/04/19 22:00:00 |
1,386,623 5,257,759.06 |
ARITZIA INC. CA04045U1021 |
33.05 | -1.78% -0.60 |
|
24/04/19 22:00:00 |
277,949 9,204,926.11 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.65 | -1.62% -0.06 |
|
24/04/19 22:00:00 |
5,762,963 21,012,413.95 |
ATS CORP. CA00217Y1043 |
42.82 | -1.47% -0.64 |
|
24/04/19 22:00:00 |
345,791 14,856,097.12 |
BORALEX INC. CLASS A CA09950M3003 |
26.76 | -1.18% -0.32 |
|
24/04/19 22:00:00 |
302,970 8,134,074.65 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.76 | -0.83% -0.09 |
|
24/04/19 22:00:00 |
21,339 229,734.56 |
B2GOLD CORP CA11777Q2099 |
3.59 | -0.83% -0.03 |
|
24/04/19 22:00:00 |
4,517,159 16,240,908.57 |
ATHABASCA OIL CORP. CA04682R1073 |
5.02 | -0.79% -0.04 |
|
24/04/19 22:52:04 |
2,271,130 11,440,009.96 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
AIR CANADA INC. CA0089118776 |
19.58 | 0.00% 0.00 |
|
24/04/19 22:52:16 |
1,967,453 38,624,704.94 |
ARC RESOURCES LTD. CA00208D4084 |
24.97 | 0.00% 0.00 |
|
24/04/19 22:00:00 |
1,504,371 37,628,095.52 |
BANK OF NOVA SCOTIA CA0641491075 |
64.28 | 0.22% 0.14 |
|
24/04/19 22:00:00 |
3,709,879 238,680,942.33 |
BAYTEX ENERGY CORP CA07317Q1054 |
5.00 | 0.40% 0.02 |
|
24/04/19 22:00:00 |
5,422,805 27,391,477.46 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.08 | 0.47% 0.08 |
|
24/04/19 22:00:00 |
304,932 5,213,023.05 |
AGNICO EAGLE MINES LTD. CA0084741085 |
87.82 | 0.49% 0.43 |
|
24/04/19 22:00:00 |
878,044 76,894,760.80 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
46.58 | 0.50% 0.23 |
|
24/04/19 22:00:00 |
50,473 2,338,436.52 |
BARRICK GOLD CORP CA0679011084 |
23.53 | 0.64% 0.15 |
|
24/04/19 22:52:54 |
2,780,738 65,323,571.53 |
BOMBARDIER INC. CLASS B CA0977518616 |
57.07 | 0.69% 0.39 |
|
24/04/19 22:00:00 |
212,018 12,069,998.90 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.94 | 0.84% 0.10 |
|
24/04/19 22:00:00 |
255,804 3,044,970.82 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
76.06 | 0.86% 0.65 |
|
24/04/19 22:52:16 |
1,399,100 106,463,260.44 |
ATCO LTD. CLASS I CA0467894006 |
36.57 | 0.99% 0.36 |
|
24/04/19 22:52:16 |
111,342 4,069,326.25 |
BCE INC. CA05534B7604 |
44.80 | 1.04% 0.46 |
|
24/04/19 22:52:16 |
2,397,301 107,298,546.14 |
BANK OF MONTREAL CA0636711016 |
126.75 | 1.11% 1.39 |
|
24/04/19 22:00:00 |
2,907,686 368,148,829.65 |
ALTAGAS LTD CA0213611001 |
29.89 | 1.43% 0.42 |
|
24/04/19 22:00:00 |
768,730 22,999,915.21 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
8.17 | 1.49% 0.12 |
|
24/04/19 22:00:00 |
1,417,457 11,553,095.13 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
71.76 | 1.63% 1.15 |
|
24/04/19 22:52:16 |
116,113 8,286,657.05 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.56 | 2.13% 0.22 |
|
24/04/19 22:00:00 |
254,310 2,683,645.31 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.65 | 3.67% 0.20 |
|
24/04/19 22:00:00 |
3,187,839 18,286,639.67 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer