2024/04/25 07:00:00 | |
---|---|
Price | |
37,691.41 JPY | |
Difference | -2.00% (-768.67) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,943.61 JPY |
High | 37,943.61 JPY |
Low | 37,691.41 JPY |
Close (prev. day) | 38,460.08 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RENESAS EL... | 2,521.50 | +10.54 | |
NIKON CORP | 1,725.00 | +10.33 | |
TOKYO ELEC... | 34,810.00 | +7.11 | |
HOYA CORP | 18,685.00 | +6.50 | |
LY CORP. | 376.30 | +5.47 |
Name | Price | +|- (%) | Trend |
RESONAC HO... | 3,390.00 | -8.65 | |
IHI CORP | 3,625.00 | -5.70 | |
ASAHI KASE... | 1,074.00 | -2.27 | |
SUMITOMO M... | 5,173.00 | -1.77 | |
ASTELLAS P... | 1,469.00 | -1.51 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/25 07:00:00 | |
---|---|
Price | |
37,691.41 JPY | |
Difference | -2.00% (-768.67) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,943.61 JPY |
High | 37,943.61 JPY |
Low | 37,691.41 JPY |
Close (prev. day) | 38,460.08 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.82% | +34.51% | +32.53% |
Perf (abs.) | +7,397.73 | +9,866.56 | +9,439.45 |
Beta | - | - | - |
Volatility | 17.96 | 17.37 | 18.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,719.78 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,340.26 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,105.10 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,159.91 JPY (499,881,060) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASAHI KASEI CORP JP3111200006 |
1,074.00 | -2.27% -25.00 |
|
24/04/24 08:00:00 |
9,739,500 105,264,252.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,469.00 | -1.51% -22.50 |
|
24/04/24 08:00:00 |
10,715,000 157,545,244.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,151.00 | -0.66% -34.00 |
|
24/04/24 08:00:00 |
3,109,900 161,845,269.00 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,523.00 | -0.34% -19.00 |
|
24/04/24 08:00:00 |
2,391,400 132,198,405.00 |
AEON CO LTD NPV JP3388200002 |
3,324.00 | -0.18% -6.00 |
|
24/04/24 08:00:00 |
1,841,200 61,326,826.00 |
CANON INC. JP3242800005 |
4,440.00 | 0.02% 1.00 |
|
24/04/24 08:00:00 |
4,658,700 206,909,172.00 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,655.00 | 0.05% 2.00 |
|
24/04/24 08:00:00 |
2,183,300 79,768,830.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,316.00 | 0.19% 2.50 |
|
24/04/24 08:34:41 |
812,900 10,675,788.50 |
ANA HOLDINGS INC. JP3429800000 |
3,075.00 | 0.20% 6.00 |
|
24/04/24 08:00:00 |
1,911,900 58,561,917.00 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,928.50 | 0.24% 7.00 |
|
24/04/24 08:00:00 |
989,600 28,862,336.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,761.00 | 0.25% 17.00 |
|
24/04/24 08:00:00 |
2,146,700 144,459,872.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,360.00 | 0.51% 22.00 |
|
24/04/24 08:00:00 |
1,816,100 79,012,817.00 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,023.50 | 0.52% 10.50 |
|
24/04/24 08:00:00 |
2,620,700 53,019,067.50 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
835.60 | 0.54% 4.50 |
|
24/04/24 08:00:00 |
3,914,400 32,649,541.80 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,528.00 | 0.60% 21.00 |
|
24/04/24 08:00:00 |
2,574,200 90,402,915.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,038.00 | 0.68% 7.00 |
|
24/04/24 08:00:00 |
772,000 7,998,322.00 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,522.00 | 0.85% 38.00 |
|
24/04/24 08:00:00 |
459,200 20,707,592.00 |
AOZORA BANK NPV JP3711200000 |
2,493.00 | 0.85% 21.00 |
|
24/04/24 08:00:00 |
993,100 24,687,908.50 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,769.00 | 0.91% 34.00 |
|
24/04/24 08:34:40 |
532,600 19,976,220.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,927.50 | 1.00% 29.00 |
|
24/04/24 08:00:00 |
1,629,300 47,642,319.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,685.00 | 1.01% 57.00 |
|
24/04/24 08:00:00 |
1,126,700 63,847,825.00 |
AGC INC. JP3112000009 |
5,758.00 | 1.05% 60.00 |
|
24/04/24 08:00:00 |
575,800 33,127,972.00 |
CHIBA BANK LTD. JP3511800009 |
1,331.00 | 1.14% 15.00 |
|
24/04/24 08:00:00 |
2,000,300 26,546,592.00 |
CYBERAGENT INC. JP3311400000 |
1,035.00 | 1.32% 13.50 |
|
24/04/24 08:00:00 |
5,776,200 59,820,216.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,729.00 | 1.42% 66.00 |
|
24/04/24 08:00:00 |
4,048,900 190,792,992.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
20,270.00 | 1.60% 320.00 |
|
24/04/24 08:00:00 |
1,123,200 227,317,545.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,147.50 | 2.09% 23.50 |
|
24/04/24 08:00:00 |
6,168,100 70,522,199.50 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,329.50 | 2.15% 28.00 |
|
24/04/24 08:00:00 |
2,380,400 31,423,437.50 |
AMADA CO LTD JP3122800000 |
1,728.00 | 2.95% 49.50 |
|
24/04/24 08:00:00 |
928,900 15,968,045.50 |
ADVANTEST CORP JP3122400009 |
5,435.00 | 3.62% 190.00 |
|
24/04/24 08:00:00 |
10,832,700 589,284,130.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer